2235 上場インデックスファンド米国株式(ダウ平均)H無 の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,943.5 | 1,943.5 | 1,903 | 1,905 | 380 | 1,905 |
| 2022-12-29 | 1,968 | 1,968 | 1,900 | 1,903.5 | 830 | 1,903.50 |
| 2022-12-28 | 1,922 | 1,933.5 | 1,920 | 1,928 | 800 | 1,928 |
| 2022-12-27 | 1,949 | 1,949 | 1,915.5 | 1,920 | 1,700 | 1,920 |
| 2022-12-26 | 1,915 | 1,915 | 1,891.5 | 1,909 | 1,230 | 1,909 |
| 2022-12-23 | 1,894.5 | 1,902 | 1,891 | 1,901 | 1,720 | 1,901 |
| 2022-12-22 | 1,932.5 | 1,932.5 | 1,909 | 1,911.5 | 2,940 | 1,911.50 |
| 2022-12-21 | 1,886.5 | 1,893 | 1,883.5 | 1,892.5 | 1,400 | 1,892.50 |
| 2022-12-20 | 1,947 | 1,953.5 | 1,873.5 | 1,874 | 3,270 | 1,874 |
| 2022-12-19 | 2,031 | 2,031 | 1,938 | 1,942.5 | 2,980 | 1,942.50 |
| 2022-12-16 | 1,991.5 | 1,991.5 | 1,970.5 | 1,991 | 1,550 | 1,991 |
分割・併合履歴 ： なし