2235 上場インデックスファンド米国株式(ダウ平均)H無 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-03 | 2,930 | 2,941.5 | 2,928.5 | 2,940 | 1,210 | 2,940 |
| 2024-12-02 | 2,944.5 | 2,957.5 | 2,942 | 2,949 | 1,620 | 2,949 |
| 2024-11-29 | 2,970 | 2,970 | 2,939 | 2,942 | 2,410 | 2,942 |
| 2024-11-28 | 2,998.5 | 2,998.5 | 2,964 | 2,970 | 680 | 2,970 |
| 2024-11-27 | 3,004 | 3,004 | 2,985 | 2,988 | 22,340 | 2,988 |
| 2024-11-26 | 3,011 | 3,011 | 2,995.5 | 3,004 | 16,990 | 3,004 |
| 2024-11-25 | 2,997.5 | 3,004 | 2,988.5 | 3,004 | 7,150 | 3,004 |
| 2024-11-22 | 2,957 | 2,970.5 | 2,951.5 | 2,970.5 | 2,390 | 2,970.50 |
| 2024-11-21 | 2,935.5 | 2,938.5 | 2,930 | 2,933.5 | 3,520 | 2,933.50 |
| 2024-11-20 | 2,928 | 2,933 | 2,926 | 2,931 | 360 | 2,931 |
| 2024-11-19 | 2,920.5 | 2,928.5 | 2,917 | 2,928 | 5,740 | 2,928 |
| 2024-11-18 | 2,926.5 | 2,942 | 2,919.5 | 2,931 | 7,500 | 2,931 |
| 2024-11-15 | 3,000 | 3,000 | 2,976.5 | 2,976.5 | 87,590 | 2,976.50 |
| 2024-11-14 | 2,991 | 2,994 | 2,985 | 2,991 | 8,670 | 2,991 |
| 2024-11-13 | 2,977 | 2,977 | 2,959.5 | 2,969 | 4,580 | 2,969 |
| 2024-11-12 | 2,985 | 2,985 | 2,960.5 | 2,960.5 | 18,770 | 2,960.50 |
| 2024-11-11 | 2,938 | 2,951 | 2,937.5 | 2,947.5 | 7,040 | 2,947.50 |
| 2024-11-08 | 2,931.5 | 2,931.5 | 2,915 | 2,917 | 13,500 | 2,917 |
| 2024-11-07 | 2,948 | 2,952 | 2,943.5 | 2,947.5 | 4,200 | 2,947.50 |
| 2024-11-06 | 2,815 | 2,879.5 | 2,791.5 | 2,869 | 11,550 | 2,869 |
| 2024-11-05 | 2,813 | 2,813 | 2,775.5 | 2,781.5 | 690 | 2,781.50 |
| 2024-11-01 | 2,800 | 2,800 | 2,769.5 | 2,783.5 | 780 | 2,783.50 |
| 2024-10-31 | 2,845 | 2,845 | 2,807 | 2,807.5 | 8,060 | 2,807.50 |
| 2024-10-30 | 2,846 | 2,846 | 2,824.5 | 2,824.5 | 13,300 | 2,824.50 |
| 2024-10-29 | 2,825.5 | 2,829 | 2,822 | 2,822 | 7,030 | 2,822 |
| 2024-10-28 | 2,802.5 | 2,837.5 | 2,802.5 | 2,829.5 | 1,540 | 2,829.50 |
| 2024-10-25 | 2,809.5 | 2,811 | 2,802.5 | 2,802.5 | 7,460 | 2,802.50 |
| 2024-10-24 | 2,829 | 2,829 | 2,819.5 | 2,821 | 6,700 | 2,821 |
| 2024-10-23 | 2,803.5 | 2,842 | 2,803.5 | 2,840.5 | 39,420 | 2,840.50 |
| 2024-10-22 | 2,803 | 2,824 | 2,803 | 2,823 | 1,230 | 2,823 |
| 2024-10-21 | 2,816 | 2,825 | 2,816 | 2,818.5 | 740 | 2,818.50 |
| 2024-10-18 | 2,825 | 2,832.5 | 2,825 | 2,825.5 | 20,010 | 2,825.50 |
| 2024-10-17 | 2,804.5 | 2,810.5 | 2,803.5 | 2,806.5 | 2,750 | 2,806.50 |
| 2024-10-16 | 2,817 | 2,817 | 2,779.5 | 2,782 | 590 | 2,782 |
| 2024-10-15 | 2,818.5 | 2,818.5 | 2,813.5 | 2,817 | 2,010 | 2,817 |
| 2024-10-11 | 2,770 | 2,770 | 2,752 | 2,753.5 | 260 | 2,753.50 |
| 2024-10-10 | 2,750 | 2,775.5 | 2,750 | 2,772 | 19,750 | 2,772 |
| 2024-10-09 | 2,747 | 2,747 | 2,715.5 | 2,719 | 860 | 2,719 |
| 2024-10-08 | 2,688 | 2,709.5 | 2,688 | 2,700 | 16,990 | 2,700 |
| 2024-10-07 | 2,747 | 2,747 | 2,738 | 2,738 | 5,530 | 2,738 |
| 2024-10-04 | 2,679 | 2,679 | 2,676 | 2,676 | 750 | 2,676 |
| 2024-10-03 | 2,661 | 2,707.5 | 2,661 | 2,697 | 3,470 | 2,697 |
| 2024-10-02 | 2,645 | 2,645 | 2,629.5 | 2,633 | 8,840 | 2,633 |
| 2024-10-01 | 2,662.5 | 2,662.5 | 2,652.5 | 2,660 | 2,970 | 2,660 |
| 2024-09-30 | 2,732 | 2,732 | 2,613 | 2,613.5 | 42,310 | 2,613.50 |
| 2024-09-27 | 2,667.5 | 2,696.5 | 2,667.5 | 2,691 | 8,390 | 2,691 |
| 2024-09-26 | 2,650.5 | 2,657 | 2,648.5 | 2,656 | 2,430 | 2,656 |
| 2024-09-25 | 2,619 | 2,634 | 2,619 | 2,632 | 340 | 2,632 |
| 2024-09-24 | 2,639 | 2,646.5 | 2,629.5 | 2,646.5 | 3,610 | 2,646.50 |
| 2024-09-20 | 2,626.5 | 2,626.5 | 2,601 | 2,610.5 | 1,650 | 2,610.50 |
| 2024-09-19 | 2,598 | 2,612.5 | 2,597 | 2,601.5 | 20,580 | 2,601.50 |
| 2024-09-18 | 2,561 | 2,577 | 2,561 | 2,571.5 | 8,680 | 2,571.50 |
| 2024-09-17 | 2,578.5 | 2,578.5 | 2,549 | 2,549.5 | 25,310 | 2,549.50 |
| 2024-09-13 | 2,556.5 | 2,556.5 | 2,524.5 | 2,528.5 | 84,850 | 2,528.50 |
| 2024-09-12 | 2,546 | 2,549 | 2,546 | 2,546.5 | 390 | 2,546.50 |
| 2024-09-11 | 2,539.5 | 2,539.5 | 2,489 | 2,498.5 | 300 | 2,498.50 |
| 2024-09-10 | 2,545 | 2,550.5 | 2,545 | 2,545 | 350 | 2,545 |
| 2024-09-09 | 2,536 | 2,536 | 2,510.5 | 2,519.5 | 60 | 2,519.50 |
| 2024-09-06 | 2,546 | 2,550.5 | 2,536 | 2,536 | 230 | 2,536 |
| 2024-09-05 | 2,633 | 2,633 | 2,560 | 2,563 | 690 | 2,563 |
| 2024-09-04 | 2,595 | 2,596 | 2,581 | 2,583 | 4,890 | 2,583 |
| 2024-09-03 | 2,656.5 | 2,662 | 2,645 | 2,645 | 650 | 2,645 |
| 2024-09-02 | 2,660 | 2,687 | 2,640.5 | 2,647.5 | 480 | 2,647.50 |
| 2024-08-30 | 2,609.5 | 2,612 | 2,609.5 | 2,610.5 | 12,280 | 2,610.50 |
| 2024-08-29 | 2,584.5 | 2,594 | 2,584.5 | 2,594 | 5,390 | 2,594 |
| 2024-08-28 | 2,597 | 2,597 | 2,596.5 | 2,596.5 | 70 | 2,596.50 |
| 2024-08-27 | 2,599 | 2,600 | 2,596.5 | 2,596.5 | 110 | 2,596.50 |
| 2024-08-26 | 2,587 | 2,587 | 2,571.5 | 2,580 | 180 | 2,580 |
| 2024-08-23 | 2,597 | 2,597 | 2,587 | 2,587 | 150 | 2,587 |
| 2024-08-22 | 2,595 | 2,595 | 2,582.5 | 2,582.5 | 300 | 2,582.50 |
| 2024-08-21 | 2,584 | 2,594 | 2,584 | 2,594 | 1,040 | 2,594 |
| 2024-08-20 | 2,604.5 | 2,612 | 2,604.5 | 2,612 | 140 | 2,612 |
| 2024-08-19 | 2,631.5 | 2,631.5 | 2,609 | 2,609 | 120 | 2,609 |
| 2024-08-16 | 2,589.5 | 2,635 | 2,589.5 | 2,631.5 | 240 | 2,631.50 |
| 2024-08-15 | 2,575 | 2,575 | 2,563.5 | 2,563.5 | 60 | 2,563.50 |
| 2024-08-14 | 2,560.5 | 2,560.5 | 2,532 | 2,545.5 | 180 | 2,545.50 |
| 2024-08-13 | - | - | - | 2,529 | - | 2,529 |
| 2024-08-09 | 2,532 | 2,533 | 2,525 | 2,529 | 660 | 2,529 |
| 2024-08-08 | 2,461 | 2,474 | 2,450.5 | 2,460 | 20,080 | 2,460 |
| 2024-08-07 | 2,500.5 | 2,524 | 2,449 | 2,514 | 2,550 | 2,514 |
| 2024-08-06 | 2,456 | 2,480.5 | 2,456 | 2,474.5 | 710 | 2,474.50 |
| 2024-08-05 | 2,502 | 2,502 | 2,453.5 | 2,456 | 6,180 | 2,456 |
| 2024-08-02 | 2,614.5 | 2,649.5 | 2,602 | 2,602 | 6,920 | 2,602 |
| 2024-08-01 | 2,725 | 2,725 | 2,646 | 2,669 | 30,200 | 2,669 |
| 2024-07-31 | 2,729.5 | 2,729.5 | 2,688.5 | 2,711.5 | 3,450 | 2,711.50 |
| 2024-07-30 | 2,711 | 2,716.5 | 2,707 | 2,715.5 | 180 | 2,715.50 |
| 2024-07-29 | 2,731 | 2,733 | 2,716.5 | 2,722 | 2,170 | 2,722 |
| 2024-07-26 | 2,670 | 2,684 | 2,670 | 2,681 | 1,330 | 2,681 |
| 2024-07-25 | 2,658.5 | 2,674 | 2,645 | 2,655.5 | 5,500 | 2,655.50 |
| 2024-07-24 | 2,733 | 2,735 | 2,702.5 | 2,708.5 | 5,000 | 2,708.50 |
| 2024-07-23 | 2,762 | 2,833 | 2,745 | 2,833 | 250 | 2,833 |
| 2024-07-22 | 2,746 | 2,768 | 2,746 | 2,756.5 | 7,000 | 2,756.50 |
| 2024-07-19 | 2,785 | 2,796 | 2,783 | 2,796 | 1,540 | 2,796 |
| 2024-07-18 | 2,849.5 | 2,849.5 | 2,791 | 2,802.5 | 48,080 | 2,802.50 |
| 2024-07-17 | 2,825 | 2,827.5 | 2,814 | 2,814 | 11,660 | 2,814 |
| 2024-07-16 | 2,763.5 | 2,781 | 2,763.5 | 2,781 | 14,680 | 2,781 |
| 2024-07-12 | 2,773.5 | 2,773.5 | 2,744 | 2,757 | 6,460 | 2,757 |
| 2024-07-11 | 2,764.5 | 2,795 | 2,764.5 | 2,795 | 8,410 | 2,795 |
| 2024-07-10 | 2,758 | 2,761.5 | 2,756.5 | 2,759 | 210 | 2,759 |
| 2024-07-09 | 2,747.5 | 2,759.5 | 2,747.5 | 2,759.5 | 1,260 | 2,759.50 |
| 2024-07-08 | 2,758.5 | 2,758.5 | 2,706 | 2,747.5 | 10,760 | 2,747.50 |
| 2024-07-05 | 2,751 | 2,758.5 | 2,745.5 | 2,751 | 410 | 2,751 |
| 2024-07-04 | 2,777 | 2,785.5 | 2,767 | 2,774.5 | 7,500 | 2,774.50 |
| 2024-07-03 | 2,760.5 | 2,780.5 | 2,760.5 | 2,780.5 | 2,180 | 2,780.50 |
| 2024-07-02 | 2,758.5 | 2,766 | 2,758.5 | 2,766 | 690 | 2,766 |
| 2024-07-01 | 2,773 | 2,784.5 | 2,751 | 2,758.5 | 6,190 | 2,758.50 |
| 2024-06-28 | 2,740.5 | 2,807 | 2,740.5 | 2,755.5 | 5,860 | 2,755.50 |
| 2024-06-27 | 2,734 | 2,740 | 2,734 | 2,740 | 1,140 | 2,740 |
| 2024-06-26 | 2,725 | 2,752.5 | 2,723.5 | 2,734 | 2,930 | 2,734 |
| 2024-06-25 | 2,749 | 2,752.5 | 2,746 | 2,752.5 | 5,080 | 2,752.50 |
| 2024-06-24 | 2,727 | 2,736 | 2,724 | 2,730.5 | 2,250 | 2,730.50 |
| 2024-06-21 | 2,707.5 | 2,719.5 | 2,707.5 | 2,717 | 3,950 | 2,717 |
| 2024-06-20 | 2,677.5 | 2,679.5 | 2,677 | 2,679.5 | 530 | 2,679.50 |
| 2024-06-19 | 2,673.5 | 2,676.5 | 2,673.5 | 2,673.5 | 90 | 2,673.50 |
| 2024-06-18 | 2,679.5 | 2,679.5 | 2,670 | 2,675 | 530 | 2,675 |
| 2024-06-17 | 2,655.5 | 2,655.5 | 2,647.5 | 2,647.5 | 180 | 2,647.50 |
| 2024-06-14 | 2,650 | 2,666 | 2,650 | 2,666 | 8,100 | 2,666 |
| 2024-06-13 | 2,689.5 | 2,689.5 | 2,648.5 | 2,652 | 1,510 | 2,652 |
| 2024-06-12 | 2,715 | 2,715 | 2,655.5 | 2,660 | 2,810 | 2,660 |
| 2024-06-11 | 2,663.5 | 2,666.5 | 2,660 | 2,665 | 1,340 | 2,665 |
| 2024-06-10 | 2,647 | 2,660.5 | 2,647 | 2,660.5 | 110 | 2,660.50 |
| 2024-06-07 | 2,655 | 2,672 | 2,646 | 2,649 | 220 | 2,649 |
| 2024-06-06 | 2,685.5 | 2,685.5 | 2,634.5 | 2,643 | 600 | 2,643 |
| 2024-06-05 | 2,615 | 2,635.5 | 2,615 | 2,635.5 | 130 | 2,635.50 |
| 2024-06-04 | 2,674.5 | 2,674.5 | 2,627 | 2,628 | 1,690 | 2,628 |
| 2024-06-03 | 2,660.5 | 2,667 | 2,656.5 | 2,667 | 1,680 | 2,667 |
| 2024-05-31 | 2,660 | 2,660 | 2,604.5 | 2,607 | 2,050 | 2,607 |
| 2024-05-30 | 2,655 | 2,655 | 2,610 | 2,610 | 1,830 | 2,610 |
| 2024-05-29 | 2,723.5 | 2,723.5 | 2,655 | 2,655 | 1,420 | 2,655 |
| 2024-05-28 | 2,694 | 2,694 | 2,673.5 | 2,673.5 | 280 | 2,673.50 |
| 2024-05-27 | 2,677 | 2,677 | 2,667.5 | 2,672 | 1,210 | 2,672 |
| 2024-05-24 | 2,700 | 2,700 | 2,671.5 | 2,677 | 2,170 | 2,677 |
| 2024-05-23 | 2,730 | 2,730 | 2,709.5 | 2,716 | 460 | 2,716 |
| 2024-05-22 | 2,701 | 2,720 | 2,701 | 2,719 | 180 | 2,719 |
| 2024-05-21 | 2,725 | 2,725 | 2,714.5 | 2,716.5 | 460 | 2,716.50 |
| 2024-05-20 | 2,712.5 | 2,723 | 2,712.5 | 2,717.5 | 3,470 | 2,717.50 |
| 2024-05-17 | 2,705 | 2,714.5 | 2,701 | 2,707.5 | 5,500 | 2,707.50 |
| 2024-05-16 | 2,690.5 | 2,690.5 | 2,680.5 | 2,680.5 | 30 | 2,680.50 |
| 2024-05-15 | 2,690 | 2,700 | 2,690 | 2,693 | 2,080 | 2,693 |
| 2024-05-14 | 2,684.5 | 2,687.5 | 2,684.5 | 2,687.5 | 1,040 | 2,687.50 |
| 2024-05-13 | 2,679.5 | 2,684.5 | 2,678.5 | 2,678.5 | 4,940 | 2,678.50 |
| 2024-05-10 | 2,655 | 2,677 | 2,655 | 2,675.5 | 9,360 | 2,675.50 |
| 2024-05-09 | 2,635 | 2,649.5 | 2,635 | 2,649 | 2,120 | 2,649 |
| 2024-05-08 | 2,615 | 2,630 | 2,615 | 2,630 | 1,590 | 2,630 |
| 2024-05-07 | 2,612 | 2,615 | 2,605.5 | 2,614.5 | 1,400 | 2,614.50 |
| 2024-05-02 | 2,586 | 2,587.5 | 2,580.5 | 2,582.5 | 630 | 2,582.50 |
| 2024-05-01 | 2,626.5 | 2,626.5 | 2,599 | 2,604 | 3,920 | 2,604 |
| 2024-04-30 | 2,660 | 2,660 | 2,609.5 | 2,620 | 1,480 | 2,620 |
| 2024-04-26 | 2,610 | 2,698 | 2,584 | 2,698 | 1,070 | 2,698 |
| 2024-04-25 | 2,587 | 2,607.5 | 2,587 | 2,604 | 180 | 2,604 |
| 2024-04-24 | 2,595.5 | 2,600.5 | 2,595.5 | 2,600.5 | 1,230 | 2,600.50 |
| 2024-04-23 | 2,600 | 2,600 | 2,576.5 | 2,578 | 1,100 | 2,578 |
| 2024-04-22 | 2,567.5 | 2,567.5 | 2,563.5 | 2,565 | 1,280 | 2,565 |
| 2024-04-19 | 2,590 | 2,590 | 2,487.5 | 2,522 | 3,470 | 2,522 |
| 2024-04-18 | 2,538.5 | 2,600 | 2,538 | 2,600 | 1,170 | 2,600 |
| 2024-04-17 | 2,543 | 2,551.5 | 2,543 | 2,550.5 | 1,510 | 2,550.50 |
| 2024-04-16 | 2,534.5 | 2,537.5 | 2,528.5 | 2,533.5 | 450 | 2,533.50 |
| 2024-04-15 | 2,542 | 2,556 | 2,540 | 2,553 | 290 | 2,553 |
| 2024-04-12 | 2,613.5 | 2,613.5 | 2,566 | 2,567.5 | 970 | 2,567.50 |
| 2024-04-11 | 2,544.5 | 2,565.5 | 2,544.5 | 2,563.5 | 780 | 2,563.50 |
| 2024-04-10 | 2,572.5 | 2,573.5 | 2,572.5 | 2,572.5 | 30 | 2,572.50 |
| 2024-04-09 | 2,574 | 2,574.5 | 2,572.5 | 2,574.5 | 2,110 | 2,574.50 |
| 2024-04-08 | 2,591.5 | 2,591.5 | 2,570.5 | 2,570.5 | 330 | 2,570.50 |
| 2024-04-05 | 2,550 | 2,550 | 2,536 | 2,541.5 | 2,470 | 2,541.50 |
| 2024-04-04 | 2,589.5 | 2,592 | 2,586.5 | 2,591.5 | 3,990 | 2,591.50 |
| 2024-04-03 | 2,585.5 | 2,585.5 | 2,581 | 2,582 | 1,200 | 2,582 |
| 2024-04-02 | 2,603 | 2,605.5 | 2,601 | 2,603 | 1,550 | 2,603 |
| 2024-04-01 | 2,641.5 | 2,641.5 | 2,632 | 2,632 | 1,360 | 2,632 |
| 2024-03-29 | 2,621 | 2,621 | 2,617 | 2,617 | 410 | 2,617 |
| 2024-03-28 | 2,608.5 | 2,621.5 | 2,608.5 | 2,619 | 1,730 | 2,619 |
| 2024-03-27 | 2,597 | 2,608.5 | 2,597 | 2,608.5 | 500 | 2,608.50 |
| 2024-03-26 | 2,593 | 2,594 | 2,593 | 2,593 | 270 | 2,593 |
| 2024-03-25 | 2,599.5 | 2,599.5 | 2,595 | 2,595 | 2,120 | 2,595 |
| 2024-03-22 | 2,629 | 2,632 | 2,625.5 | 2,625.5 | 2,130 | 2,625.50 |
| 2024-03-21 | 2,600 | 2,609.5 | 2,596 | 2,609.5 | 6,590 | 2,609.50 |
| 2024-03-19 | 2,519 | 2,538 | 2,518.5 | 2,538 | 6,500 | 2,538 |
| 2024-03-18 | 2,560 | 2,560 | 2,513 | 2,518 | 1,280 | 2,518 |
| 2024-03-15 | 2,512 | 2,515.5 | 2,511 | 2,511 | 180 | 2,511 |
| 2024-03-14 | 2,514.5 | 2,521 | 2,512 | 2,520.5 | 2,520 | 2,520.50 |
| 2024-03-13 | 2,506.5 | 2,508.5 | 2,506.5 | 2,508.5 | 6,040 | 2,508.50 |
| 2024-03-12 | 2,478 | 2,492.5 | 2,476.5 | 2,491.5 | 100 | 2,491.50 |
| 2024-03-11 | 2,477 | 2,478 | 2,472.5 | 2,478 | 440 | 2,478 |
| 2024-03-08 | 2,496.5 | 2,500 | 2,493 | 2,500 | 820 | 2,500 |
| 2024-03-07 | 2,509 | 2,550 | 2,497.5 | 2,550 | 1,040 | 2,550 |
| 2024-03-06 | 2,519 | 2,520.5 | 2,516.5 | 2,516.5 | 370 | 2,516.50 |
| 2024-03-05 | 2,545 | 2,549 | 2,545 | 2,549 | 230 | 2,549 |
| 2024-03-04 | 2,552 | 2,552 | 2,547.5 | 2,550 | 250 | 2,550 |
| 2024-03-01 | 2,544.5 | 2,554.5 | 2,544.5 | 2,554.5 | 370 | 2,554.50 |
| 2024-02-29 | 2,547.5 | 2,547.5 | 2,536.5 | 2,536.5 | 80 | 2,536.50 |
| 2024-02-28 | 2,549 | 2,549.5 | 2,547 | 2,547 | 1,100 | 2,547 |
| 2024-02-27 | 2,558 | 2,558 | 2,554 | 2,554 | 790 | 2,554 |
| 2024-02-26 | 2,560.5 | 2,560.5 | 2,554.5 | 2,556 | 2,140 | 2,556 |
| 2024-02-22 | 2,526.5 | 2,529 | 2,525 | 2,525 | 330 | 2,525 |
| 2024-02-21 | 2,515.5 | 2,515.5 | 2,515 | 2,515 | 90 | 2,515 |
| 2024-02-20 | 2,520 | 2,521.5 | 2,518 | 2,518 | 200 | 2,518 |
| 2024-02-19 | 2,522.5 | 2,523 | 2,519 | 2,519 | 170 | 2,519 |
| 2024-02-16 | 2,513.5 | 2,531 | 2,513.5 | 2,531 | 3,180 | 2,531 |
| 2024-02-15 | - | - | - | 2,502.5 | - | 2,502.50 |
| 2024-02-14 | 2,506.5 | 2,506.5 | 2,500 | 2,502.5 | 300 | 2,502.50 |
| 2024-02-13 | 2,517 | 2,519.5 | 2,514 | 2,519.5 | 2,150 | 2,519.50 |
| 2024-02-09 | 2,509.5 | 2,514 | 2,509.5 | 2,510 | 950 | 2,510 |
| 2024-02-08 | 2,487.5 | 2,496 | 2,486.5 | 2,496 | 620 | 2,496 |
| 2024-02-07 | 2,471 | 2,475.5 | 2,471 | 2,475.5 | 1,160 | 2,475.50 |
| 2024-02-06 | 2,473 | 2,475.5 | 2,473 | 2,474.5 | 460 | 2,474.50 |
| 2024-02-05 | 2,494.5 | 2,494.5 | 2,486 | 2,487 | 690 | 2,487 |
| 2024-02-02 | - | - | - | 2,437 | - | 2,437 |
| 2024-02-01 | 2,439 | 2,440.5 | 2,435 | 2,437 | 1,150 | 2,437 |
| 2024-01-31 | 2,459.5 | 2,467 | 2,459.5 | 2,467 | 180 | 2,467 |
| 2024-01-30 | 2,449.5 | 2,451.5 | 2,447.5 | 2,450.5 | 350 | 2,450.50 |
| 2024-01-29 | 2,447 | 2,449 | 2,445 | 2,448.5 | 190 | 2,448.50 |
| 2024-01-26 | 2,435.5 | 2,436 | 2,432.5 | 2,432.5 | 240 | 2,432.50 |
| 2024-01-25 | 2,428 | 2,433 | 2,428 | 2,432.5 | 90 | 2,432.50 |
| 2024-01-24 | 2,443 | 2,443 | 2,435 | 2,436.5 | 6,350 | 2,436.50 |
| 2024-01-23 | 2,443 | 2,447 | 2,443 | 2,443 | 1,400 | 2,443 |
| 2024-01-22 | 2,438.5 | 2,440 | 2,433 | 2,433 | 180 | 2,433 |
| 2024-01-19 | 2,393 | 2,412.5 | 2,393 | 2,412.5 | 140 | 2,412.50 |
| 2024-01-18 | 2,387 | 2,397.5 | 2,387 | 2,393 | 350 | 2,393 |
| 2024-01-17 | 2,377 | 2,391.5 | 2,377 | 2,387 | 1,410 | 2,387 |
| 2024-01-16 | 2,378 | 2,378 | 2,373 | 2,377 | 900 | 2,377 |
| 2024-01-15 | 2,367.5 | 2,371.5 | 2,366 | 2,371 | 950 | 2,371 |
| 2024-01-12 | 2,375 | 2,378.5 | 2,372 | 2,376.5 | 1,760 | 2,376.50 |
| 2024-01-11 | 2,384 | 2,389.5 | 2,382.5 | 2,385 | 740 | 2,385 |
| 2024-01-10 | 2,351 | 2,356 | 2,351 | 2,356 | 830 | 2,356 |
| 2024-01-09 | 2,358.5 | 2,358.5 | 2,345 | 2,347 | 770 | 2,347 |
| 2024-01-05 | 2,354.5 | 2,359 | 2,353.5 | 2,356.5 | 1,220 | 2,356.50 |
| 2024-01-04 | 2,268 | 2,333.5 | 2,268 | 2,333.5 | 900 | 2,333.50 |
分割・併合履歴 ： なし
