2226 (株)湖池屋 の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 4,665 | 4,665 | 4,635 | 4,650 | 2,000 | 4,650 |
| 2025-01-23 | 4,650 | 4,690 | 4,640 | 4,640 | 1,800 | 4,640 |
| 2025-01-22 | 4,690 | 4,720 | 4,655 | 4,655 | 2,200 | 4,655 |
| 2025-01-21 | 4,690 | 4,725 | 4,655 | 4,655 | 1,100 | 4,655 |
| 2025-01-20 | 4,695 | 4,695 | 4,650 | 4,680 | 1,300 | 4,680 |
| 2025-01-17 | 4,660 | 4,690 | 4,650 | 4,650 | 2,400 | 4,650 |
| 2025-01-16 | 4,690 | 4,690 | 4,660 | 4,660 | 800 | 4,660 |
| 2025-01-15 | 4,720 | 4,720 | 4,660 | 4,720 | 1,200 | 4,720 |
| 2025-01-14 | 4,710 | 4,725 | 4,650 | 4,650 | 5,500 | 4,650 |
| 2025-01-10 | 4,750 | 4,750 | 4,720 | 4,720 | 2,900 | 4,720 |
| 2025-01-09 | 4,780 | 4,780 | 4,750 | 4,755 | 1,500 | 4,755 |
| 2025-01-08 | 4,795 | 4,810 | 4,780 | 4,780 | 2,200 | 4,780 |
| 2025-01-07 | 4,840 | 4,840 | 4,800 | 4,805 | 2,400 | 4,805 |
| 2025-01-06 | 4,820 | 4,840 | 4,800 | 4,825 | 2,300 | 4,825 |
分割・併合履歴 ： [2024-03-28]1株→2株 [2006-03-28]1株→2株