2220 亀田製菓(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-084,2804,3204,2804,30016,7004,300
2023-02-074,2354,2904,2154,26026,7004,260
2023-02-064,2604,2604,1854,24548,0004,245
2023-02-034,3454,3504,2254,26551,8004,265
2023-02-024,3754,3754,3404,35020,0004,350
2023-02-014,3954,4054,3554,37026,1004,370
2023-01-314,3404,4004,3354,39525,1004,395
2023-01-304,2854,3204,2804,30521,7004,305
2023-01-274,3204,3204,2754,28518,2004,285
2023-01-264,3154,3254,2904,30519,3004,305
2023-01-254,2704,3104,2704,29021,8004,290
2023-01-244,2454,2854,1904,27074,2004,270
2023-01-234,4054,4154,3154,35015,1004,350
2023-01-204,3754,3954,3454,39013,0004,390
2023-01-194,3304,3554,3254,3408,1004,340
2023-01-184,3404,3754,3254,33512,0004,335
2023-01-174,3004,3504,3004,34012,2004,340
2023-01-164,2954,3204,2854,30515,0004,305
2023-01-134,2904,3354,2904,31520,0004,315
2023-01-124,2904,3204,2804,3156,1004,315
2023-01-114,3004,3154,2854,29011,7004,290
2023-01-104,3554,3804,2704,27027,8004,270
2023-01-064,3254,3604,3154,34521,1004,345
2023-01-054,3054,3304,2854,32516,0004,325
2023-01-044,3854,3854,3054,34015,5004,340

分割・併合履歴 : なし