2211 (株)不二家の時系列データ [2023年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2023-02-08	2,524	2,531	2,507	2,511	16,900	2,511
2023-02-07	2,550	2,550	2,517	2,518	21,700	2,518
2023-02-06	2,530	2,550	2,524	2,550	32,800	2,550
2023-02-03	2,529	2,529	2,491	2,503	25,500	2,503
2023-02-02	2,539	2,541	2,525	2,529	20,500	2,529
2023-02-01	2,540	2,543	2,522	2,523	26,200	2,523
2023-01-31	2,515	2,540	2,509	2,538	35,600	2,538
2023-01-30	2,485	2,516	2,482	2,515	48,300	2,515
2023-01-27	2,492	2,493	2,478	2,485	26,600	2,485
2023-01-26	2,510	2,514	2,489	2,492	32,600	2,492
2023-01-25	2,489	2,509	2,487	2,505	24,600	2,505
2023-01-24	2,509	2,513	2,485	2,489	36,100	2,489
2023-01-23	2,485	2,507	2,480	2,507	42,500	2,507
2023-01-20	2,471	2,489	2,470	2,478	15,800	2,478
2023-01-19	2,465	2,482	2,465	2,471	21,600	2,471
2023-01-18	2,467	2,495	2,462	2,481	20,100	2,481
2023-01-17	2,465	2,480	2,460	2,467	17,700	2,467
2023-01-16	2,460	2,487	2,456	2,464	37,200	2,464
2023-01-13	2,469	2,484	2,468	2,480	33,100	2,480
2023-01-12	2,490	2,490	2,475	2,477	36,100	2,477
2023-01-11	2,485	2,504	2,485	2,497	22,500	2,497
2023-01-10	2,490	2,511	2,482	2,484	39,800	2,484
2023-01-06	2,465	2,496	2,465	2,490	53,400	2,490
2023-01-05	2,486	2,487	2,461	2,477	57,300	2,477
2023-01-04	2,525	2,525	2,480	2,500	62,000	2,500

分割・併合履歴： [2017-06-28]1株→0.1株

2211 (株)不二家 の時系列データ [2023年度]