2211 (株)不二家 の時系列データ [2021年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2021-01-25 | 2,230 | 2,243 | 2,220 | 2,243 | 15,300 | 2,243 |
2021-01-22 | 2,214 | 2,232 | 2,211 | 2,224 | 46,900 | 2,224 |
2021-01-21 | 2,222 | 2,243 | 2,218 | 2,223 | 36,200 | 2,223 |
2021-01-20 | 2,250 | 2,250 | 2,213 | 2,225 | 37,000 | 2,225 |
2021-01-19 | 2,258 | 2,277 | 2,255 | 2,256 | 23,200 | 2,256 |
2021-01-18 | 2,270 | 2,274 | 2,260 | 2,265 | 21,100 | 2,265 |
2021-01-15 | 2,290 | 2,290 | 2,270 | 2,270 | 29,800 | 2,270 |
2021-01-14 | 2,276 | 2,290 | 2,263 | 2,286 | 43,300 | 2,286 |
2021-01-13 | 2,309 | 2,309 | 2,272 | 2,283 | 44,600 | 2,283 |
2021-01-12 | 2,317 | 2,323 | 2,305 | 2,321 | 28,400 | 2,321 |
2021-01-08 | 2,305 | 2,337 | 2,292 | 2,337 | 45,100 | 2,337 |
2021-01-07 | 2,314 | 2,325 | 2,300 | 2,300 | 35,900 | 2,300 |
2021-01-06 | 2,282 | 2,306 | 2,272 | 2,305 | 34,000 | 2,305 |
2021-01-05 | 2,280 | 2,291 | 2,272 | 2,279 | 42,500 | 2,279 |
2021-01-04 | 2,350 | 2,366 | 2,279 | 2,280 | 64,500 | 2,280 |
分割・併合履歴 : [2017-06-28]1株→0.1株