2211 (株)不二家 の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-01-19 | 2,214 | 2,214 | 2,163 | 2,164 | 56,300 | 2,164 |
| 2022-01-18 | 2,232 | 2,235 | 2,216 | 2,223 | 52,100 | 2,223 |
| 2022-01-17 | 2,259 | 2,259 | 2,220 | 2,226 | 27,900 | 2,226 |
| 2022-01-14 | 2,273 | 2,279 | 2,227 | 2,246 | 58,400 | 2,246 |
| 2022-01-13 | 2,286 | 2,297 | 2,267 | 2,268 | 26,000 | 2,268 |
| 2022-01-12 | 2,287 | 2,302 | 2,280 | 2,300 | 19,400 | 2,300 |
| 2022-01-11 | 2,315 | 2,315 | 2,274 | 2,286 | 30,500 | 2,286 |
| 2022-01-07 | 2,314 | 2,318 | 2,300 | 2,315 | 38,000 | 2,315 |
| 2022-01-06 | 2,300 | 2,314 | 2,289 | 2,307 | 46,500 | 2,307 |
| 2022-01-05 | 2,295 | 2,312 | 2,279 | 2,305 | 66,200 | 2,305 |
| 2022-01-04 | 2,276 | 2,296 | 2,265 | 2,294 | 77,600 | 2,294 |
分割・併合履歴 ： [2017-06-28]1株→0.1株
