2211 (株)不二家 の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-192,2142,2142,1632,16456,3002,164
2022-01-182,2322,2352,2162,22352,1002,223
2022-01-172,2592,2592,2202,22627,9002,226
2022-01-142,2732,2792,2272,24658,4002,246
2022-01-132,2862,2972,2672,26826,0002,268
2022-01-122,2872,3022,2802,30019,4002,300
2022-01-112,3152,3152,2742,28630,5002,286
2022-01-072,3142,3182,3002,31538,0002,315
2022-01-062,3002,3142,2892,30746,5002,307
2022-01-052,2952,3122,2792,30566,2002,305
2022-01-042,2762,2962,2652,29477,6002,294

分割・併合履歴 : [2017-06-28]1株→0.1株