2211 (株)不二家 の時系列データ [2021年度]

日付始値高値安値終値出来高調整後終値
2021-01-252,2302,2432,2202,24315,3002,243
2021-01-222,2142,2322,2112,22446,9002,224
2021-01-212,2222,2432,2182,22336,2002,223
2021-01-202,2502,2502,2132,22537,0002,225
2021-01-192,2582,2772,2552,25623,2002,256
2021-01-182,2702,2742,2602,26521,1002,265
2021-01-152,2902,2902,2702,27029,8002,270
2021-01-142,2762,2902,2632,28643,3002,286
2021-01-132,3092,3092,2722,28344,6002,283
2021-01-122,3172,3232,3052,32128,4002,321
2021-01-082,3052,3372,2922,33745,1002,337
2021-01-072,3142,3252,3002,30035,9002,300
2021-01-062,2822,3062,2722,30534,0002,305
2021-01-052,2802,2912,2722,27942,5002,279
2021-01-042,3502,3662,2792,28064,5002,280

分割・併合履歴 : [2017-06-28]1株→0.1株