2211 (株)不二家 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2,673 | 2,679 | 2,660 | 2,676 | 19,500 | 2,676 |
| 2024-11-21 | 2,675 | 2,688 | 2,668 | 2,668 | 29,500 | 2,668 |
| 2024-11-20 | 2,660 | 2,668 | 2,649 | 2,659 | 19,800 | 2,659 |
| 2024-11-19 | 2,665 | 2,675 | 2,662 | 2,663 | 17,600 | 2,663 |
| 2024-11-18 | 2,663 | 2,669 | 2,647 | 2,650 | 22,600 | 2,650 |
| 2024-11-15 | 2,660 | 2,666 | 2,653 | 2,653 | 24,200 | 2,653 |
| 2024-11-14 | 2,650 | 2,676 | 2,638 | 2,664 | 40,300 | 2,664 |
| 2024-11-13 | 2,658 | 2,663 | 2,646 | 2,655 | 43,700 | 2,655 |
| 2024-11-12 | 2,658 | 2,674 | 2,648 | 2,653 | 76,400 | 2,653 |
| 2024-11-11 | 2,669 | 2,671 | 2,642 | 2,644 | 108,900 | 2,644 |
| 2024-11-08 | 2,684 | 2,693 | 2,662 | 2,662 | 78,100 | 2,662 |
| 2024-11-07 | 2,673 | 2,699 | 2,666 | 2,681 | 75,600 | 2,681 |
| 2024-11-06 | 2,650 | 2,668 | 2,648 | 2,656 | 63,100 | 2,656 |
| 2024-11-05 | 2,648 | 2,671 | 2,648 | 2,662 | 79,500 | 2,662 |
| 2024-11-01 | 2,644 | 2,664 | 2,636 | 2,648 | 72,100 | 2,648 |
| 2024-10-31 | 2,639 | 2,663 | 2,631 | 2,660 | 78,800 | 2,660 |
| 2024-10-30 | 2,640 | 2,654 | 2,625 | 2,633 | 108,900 | 2,633 |
| 2024-10-29 | 2,615 | 2,644 | 2,573 | 2,621 | 114,200 | 2,621 |
| 2024-10-28 | 2,621 | 2,647 | 2,620 | 2,644 | 78,700 | 2,644 |
| 2024-10-25 | 2,615 | 2,622 | 2,605 | 2,614 | 32,900 | 2,614 |
| 2024-10-24 | 2,635 | 2,635 | 2,613 | 2,615 | 53,500 | 2,615 |
| 2024-10-23 | 2,662 | 2,675 | 2,635 | 2,635 | 33,500 | 2,635 |
| 2024-10-22 | 2,690 | 2,699 | 2,662 | 2,662 | 32,700 | 2,662 |
| 2024-10-21 | 2,698 | 2,706 | 2,687 | 2,688 | 24,700 | 2,688 |
| 2024-10-18 | 2,708 | 2,717 | 2,689 | 2,694 | 31,900 | 2,694 |
| 2024-10-17 | 2,710 | 2,721 | 2,700 | 2,700 | 23,600 | 2,700 |
| 2024-10-16 | 2,720 | 2,730 | 2,710 | 2,710 | 20,000 | 2,710 |
| 2024-10-15 | 2,723 | 2,725 | 2,701 | 2,708 | 35,200 | 2,708 |
| 2024-10-11 | 2,713 | 2,722 | 2,705 | 2,711 | 23,000 | 2,711 |
| 2024-10-10 | 2,728 | 2,739 | 2,711 | 2,720 | 18,900 | 2,720 |
| 2024-10-09 | 2,720 | 2,733 | 2,715 | 2,723 | 19,100 | 2,723 |
| 2024-10-08 | 2,714 | 2,715 | 2,690 | 2,697 | 23,500 | 2,697 |
| 2024-10-07 | 2,739 | 2,745 | 2,718 | 2,720 | 30,800 | 2,720 |
| 2024-10-04 | 2,762 | 2,767 | 2,739 | 2,739 | 32,900 | 2,739 |
| 2024-10-03 | 2,770 | 2,780 | 2,760 | 2,764 | 15,900 | 2,764 |
| 2024-10-02 | 2,765 | 2,788 | 2,755 | 2,765 | 27,900 | 2,765 |
| 2024-10-01 | 2,776 | 2,790 | 2,768 | 2,772 | 19,700 | 2,772 |
| 2024-09-30 | 2,748 | 2,785 | 2,721 | 2,770 | 34,800 | 2,770 |
| 2024-09-27 | 2,800 | 2,810 | 2,785 | 2,788 | 34,500 | 2,788 |
| 2024-09-26 | 2,775 | 2,800 | 2,770 | 2,800 | 33,300 | 2,800 |
| 2024-09-25 | 2,775 | 2,783 | 2,750 | 2,772 | 22,800 | 2,772 |
| 2024-09-24 | 2,791 | 2,800 | 2,776 | 2,786 | 30,800 | 2,786 |
| 2024-09-20 | 2,758 | 2,795 | 2,756 | 2,791 | 43,300 | 2,791 |
| 2024-09-19 | 2,722 | 2,760 | 2,722 | 2,751 | 35,900 | 2,751 |
| 2024-09-18 | 2,718 | 2,721 | 2,702 | 2,721 | 13,500 | 2,721 |
| 2024-09-17 | 2,700 | 2,719 | 2,687 | 2,718 | 33,900 | 2,718 |
| 2024-09-13 | 2,677 | 2,700 | 2,673 | 2,684 | 36,200 | 2,684 |
| 2024-09-12 | 2,649 | 2,681 | 2,645 | 2,671 | 21,600 | 2,671 |
| 2024-09-11 | 2,640 | 2,648 | 2,620 | 2,626 | 19,600 | 2,626 |
| 2024-09-10 | 2,646 | 2,659 | 2,640 | 2,647 | 12,300 | 2,647 |
| 2024-09-09 | 2,643 | 2,659 | 2,635 | 2,647 | 21,700 | 2,647 |
| 2024-09-06 | 2,643 | 2,668 | 2,641 | 2,660 | 20,400 | 2,660 |
| 2024-09-05 | 2,629 | 2,648 | 2,621 | 2,643 | 11,300 | 2,643 |
| 2024-09-04 | 2,621 | 2,653 | 2,620 | 2,625 | 18,100 | 2,625 |
| 2024-09-03 | 2,625 | 2,660 | 2,625 | 2,649 | 10,600 | 2,649 |
| 2024-09-02 | 2,641 | 2,645 | 2,616 | 2,639 | 13,100 | 2,639 |
| 2024-08-30 | 2,656 | 2,668 | 2,641 | 2,641 | 23,900 | 2,641 |
| 2024-08-29 | 2,669 | 2,669 | 2,652 | 2,657 | 12,100 | 2,657 |
| 2024-08-28 | 2,675 | 2,679 | 2,656 | 2,669 | 7,300 | 2,669 |
| 2024-08-27 | 2,669 | 2,679 | 2,663 | 2,675 | 10,300 | 2,675 |
| 2024-08-26 | 2,683 | 2,687 | 2,669 | 2,679 | 11,700 | 2,679 |
| 2024-08-23 | 2,688 | 2,700 | 2,681 | 2,691 | 18,600 | 2,691 |
| 2024-08-22 | 2,665 | 2,678 | 2,651 | 2,678 | 13,000 | 2,678 |
| 2024-08-21 | 2,637 | 2,651 | 2,631 | 2,645 | 17,800 | 2,645 |
| 2024-08-20 | 2,580 | 2,617 | 2,580 | 2,608 | 12,700 | 2,608 |
| 2024-08-19 | 2,600 | 2,606 | 2,578 | 2,578 | 14,900 | 2,578 |
| 2024-08-16 | 2,605 | 2,605 | 2,577 | 2,594 | 17,700 | 2,594 |
| 2024-08-15 | 2,612 | 2,612 | 2,571 | 2,590 | 23,200 | 2,590 |
| 2024-08-14 | 2,606 | 2,622 | 2,595 | 2,612 | 22,100 | 2,612 |
| 2024-08-13 | 2,609 | 2,612 | 2,592 | 2,611 | 10,500 | 2,611 |
| 2024-08-09 | 2,629 | 2,629 | 2,576 | 2,609 | 32,200 | 2,609 |
| 2024-08-08 | 2,578 | 2,618 | 2,576 | 2,591 | 20,800 | 2,591 |
| 2024-08-07 | 2,591 | 2,627 | 2,574 | 2,591 | 23,800 | 2,591 |
| 2024-08-06 | 2,512 | 2,619 | 2,512 | 2,580 | 53,700 | 2,580 |
| 2024-08-05 | 2,570 | 2,618 | 2,481 | 2,510 | 51,900 | 2,510 |
| 2024-08-02 | 2,601 | 2,636 | 2,601 | 2,614 | 46,500 | 2,614 |
| 2024-08-01 | 2,705 | 2,705 | 2,650 | 2,651 | 28,500 | 2,651 |
| 2024-07-31 | 2,662 | 2,721 | 2,662 | 2,720 | 26,200 | 2,720 |
| 2024-07-30 | 2,685 | 2,703 | 2,661 | 2,683 | 81,700 | 2,683 |
| 2024-07-29 | 2,707 | 2,768 | 2,705 | 2,767 | 65,900 | 2,767 |
| 2024-07-26 | 2,682 | 2,697 | 2,667 | 2,690 | 22,700 | 2,690 |
| 2024-07-25 | 2,666 | 2,691 | 2,647 | 2,687 | 32,300 | 2,687 |
| 2024-07-24 | 2,719 | 2,719 | 2,676 | 2,687 | 28,000 | 2,687 |
| 2024-07-23 | 2,674 | 2,719 | 2,670 | 2,719 | 35,200 | 2,719 |
| 2024-07-22 | 2,699 | 2,706 | 2,665 | 2,674 | 31,300 | 2,674 |
| 2024-07-19 | 2,695 | 2,695 | 2,666 | 2,675 | 14,100 | 2,675 |
| 2024-07-18 | 2,675 | 2,706 | 2,671 | 2,693 | 36,000 | 2,693 |
| 2024-07-17 | 2,670 | 2,680 | 2,664 | 2,680 | 21,800 | 2,680 |
| 2024-07-16 | 2,675 | 2,675 | 2,651 | 2,661 | 21,800 | 2,661 |
| 2024-07-12 | 2,625 | 2,674 | 2,625 | 2,666 | 35,700 | 2,666 |
| 2024-07-11 | 2,637 | 2,653 | 2,630 | 2,639 | 25,300 | 2,639 |
| 2024-07-10 | 2,630 | 2,640 | 2,621 | 2,627 | 18,600 | 2,627 |
| 2024-07-09 | 2,642 | 2,648 | 2,630 | 2,638 | 15,400 | 2,638 |
| 2024-07-08 | 2,637 | 2,649 | 2,630 | 2,642 | 16,400 | 2,642 |
| 2024-07-05 | 2,643 | 2,643 | 2,611 | 2,630 | 24,200 | 2,630 |
| 2024-07-04 | 2,651 | 2,657 | 2,637 | 2,643 | 19,700 | 2,643 |
| 2024-07-03 | 2,642 | 2,654 | 2,640 | 2,645 | 19,300 | 2,645 |
| 2024-07-02 | 2,635 | 2,647 | 2,628 | 2,642 | 22,200 | 2,642 |
| 2024-07-01 | 2,614 | 2,635 | 2,613 | 2,628 | 20,500 | 2,628 |
| 2024-06-28 | 2,655 | 2,655 | 2,607 | 2,614 | 27,700 | 2,614 |
| 2024-06-27 | 2,641 | 2,658 | 2,629 | 2,651 | 23,200 | 2,651 |
| 2024-06-26 | 2,656 | 2,661 | 2,635 | 2,651 | 41,100 | 2,651 |
| 2024-06-25 | 2,621 | 2,666 | 2,621 | 2,659 | 66,600 | 2,659 |
| 2024-06-24 | 2,602 | 2,615 | 2,593 | 2,615 | 38,800 | 2,615 |
| 2024-06-21 | 2,594 | 2,603 | 2,580 | 2,587 | 33,200 | 2,587 |
| 2024-06-20 | 2,585 | 2,606 | 2,585 | 2,592 | 36,800 | 2,592 |
| 2024-06-19 | 2,572 | 2,586 | 2,571 | 2,578 | 18,000 | 2,578 |
| 2024-06-18 | 2,570 | 2,594 | 2,568 | 2,580 | 34,300 | 2,580 |
| 2024-06-17 | 2,542 | 2,571 | 2,535 | 2,564 | 48,200 | 2,564 |
| 2024-06-14 | 2,511 | 2,544 | 2,511 | 2,540 | 38,700 | 2,540 |
| 2024-06-13 | 2,521 | 2,529 | 2,513 | 2,517 | 10,100 | 2,517 |
| 2024-06-12 | 2,523 | 2,535 | 2,520 | 2,528 | 15,600 | 2,528 |
| 2024-06-11 | 2,525 | 2,539 | 2,522 | 2,523 | 12,100 | 2,523 |
| 2024-06-10 | 2,520 | 2,539 | 2,520 | 2,533 | 20,100 | 2,533 |
| 2024-06-07 | 2,523 | 2,529 | 2,511 | 2,525 | 14,400 | 2,525 |
| 2024-06-06 | 2,533 | 2,533 | 2,515 | 2,523 | 15,500 | 2,523 |
| 2024-06-05 | 2,525 | 2,538 | 2,521 | 2,536 | 24,600 | 2,536 |
| 2024-06-04 | 2,510 | 2,525 | 2,501 | 2,525 | 26,500 | 2,525 |
| 2024-06-03 | 2,502 | 2,517 | 2,500 | 2,508 | 23,100 | 2,508 |
| 2024-05-31 | 2,510 | 2,510 | 2,492 | 2,494 | 34,300 | 2,494 |
| 2024-05-30 | 2,476 | 2,504 | 2,474 | 2,504 | 27,200 | 2,504 |
| 2024-05-29 | 2,476 | 2,492 | 2,476 | 2,481 | 11,800 | 2,481 |
| 2024-05-28 | 2,484 | 2,486 | 2,474 | 2,476 | 12,700 | 2,476 |
| 2024-05-27 | 2,483 | 2,485 | 2,475 | 2,485 | 11,900 | 2,485 |
| 2024-05-24 | 2,475 | 2,484 | 2,464 | 2,484 | 16,000 | 2,484 |
| 2024-05-23 | 2,465 | 2,480 | 2,462 | 2,477 | 10,900 | 2,477 |
| 2024-05-22 | 2,476 | 2,484 | 2,466 | 2,470 | 18,800 | 2,470 |
| 2024-05-21 | 2,476 | 2,476 | 2,464 | 2,474 | 11,000 | 2,474 |
| 2024-05-20 | 2,470 | 2,473 | 2,463 | 2,469 | 15,800 | 2,469 |
| 2024-05-17 | 2,461 | 2,476 | 2,459 | 2,476 | 12,600 | 2,476 |
| 2024-05-16 | 2,469 | 2,469 | 2,455 | 2,461 | 11,900 | 2,461 |
| 2024-05-15 | 2,473 | 2,474 | 2,464 | 2,465 | 17,700 | 2,465 |
| 2024-05-14 | 2,461 | 2,469 | 2,457 | 2,469 | 16,200 | 2,469 |
| 2024-05-13 | 2,454 | 2,469 | 2,446 | 2,465 | 19,700 | 2,465 |
| 2024-05-10 | 2,454 | 2,455 | 2,442 | 2,454 | 26,700 | 2,454 |
| 2024-05-09 | 2,458 | 2,461 | 2,444 | 2,454 | 33,200 | 2,454 |
| 2024-05-08 | 2,464 | 2,476 | 2,456 | 2,458 | 22,100 | 2,458 |
| 2024-05-07 | 2,482 | 2,482 | 2,456 | 2,464 | 22,800 | 2,464 |
| 2024-05-02 | 2,486 | 2,489 | 2,463 | 2,467 | 18,300 | 2,467 |
| 2024-05-01 | 2,480 | 2,487 | 2,463 | 2,487 | 13,600 | 2,487 |
| 2024-04-30 | 2,470 | 2,484 | 2,461 | 2,481 | 20,200 | 2,481 |
| 2024-04-26 | 2,465 | 2,476 | 2,446 | 2,470 | 31,100 | 2,470 |
| 2024-04-25 | 2,490 | 2,490 | 2,461 | 2,465 | 29,700 | 2,465 |
| 2024-04-24 | 2,490 | 2,490 | 2,469 | 2,480 | 36,800 | 2,480 |
| 2024-04-23 | 2,464 | 2,483 | 2,463 | 2,481 | 14,900 | 2,481 |
| 2024-04-22 | 2,451 | 2,472 | 2,451 | 2,463 | 19,300 | 2,463 |
| 2024-04-19 | 2,462 | 2,462 | 2,435 | 2,447 | 30,700 | 2,447 |
| 2024-04-18 | 2,443 | 2,464 | 2,443 | 2,451 | 18,000 | 2,451 |
| 2024-04-17 | 2,487 | 2,487 | 2,442 | 2,443 | 38,500 | 2,443 |
| 2024-04-16 | 2,488 | 2,491 | 2,475 | 2,475 | 20,800 | 2,475 |
| 2024-04-15 | 2,494 | 2,497 | 2,489 | 2,493 | 14,400 | 2,493 |
| 2024-04-12 | 2,494 | 2,499 | 2,490 | 2,497 | 21,200 | 2,497 |
| 2024-04-11 | 2,485 | 2,496 | 2,476 | 2,494 | 21,000 | 2,494 |
| 2024-04-10 | 2,500 | 2,509 | 2,477 | 2,488 | 30,600 | 2,488 |
| 2024-04-09 | 2,507 | 2,507 | 2,496 | 2,501 | 19,100 | 2,501 |
| 2024-04-08 | 2,502 | 2,510 | 2,501 | 2,507 | 20,600 | 2,507 |
| 2024-04-05 | 2,487 | 2,503 | 2,485 | 2,498 | 23,200 | 2,498 |
| 2024-04-04 | 2,480 | 2,497 | 2,478 | 2,493 | 26,300 | 2,493 |
| 2024-04-03 | 2,477 | 2,491 | 2,475 | 2,486 | 28,100 | 2,486 |
| 2024-04-02 | 2,502 | 2,502 | 2,478 | 2,482 | 26,200 | 2,482 |
| 2024-04-01 | 2,500 | 2,517 | 2,497 | 2,502 | 26,600 | 2,502 |
| 2024-03-29 | 2,485 | 2,502 | 2,485 | 2,498 | 22,600 | 2,498 |
| 2024-03-28 | 2,506 | 2,506 | 2,482 | 2,495 | 25,500 | 2,495 |
| 2024-03-27 | 2,503 | 2,513 | 2,501 | 2,506 | 39,700 | 2,506 |
| 2024-03-26 | 2,493 | 2,506 | 2,483 | 2,500 | 41,200 | 2,500 |
| 2024-03-25 | 2,486 | 2,497 | 2,481 | 2,487 | 28,100 | 2,487 |
| 2024-03-22 | 2,475 | 2,487 | 2,471 | 2,483 | 21,300 | 2,483 |
| 2024-03-21 | 2,495 | 2,495 | 2,473 | 2,474 | 28,800 | 2,474 |
| 2024-03-19 | 2,488 | 2,495 | 2,476 | 2,485 | 19,200 | 2,485 |
| 2024-03-18 | 2,485 | 2,498 | 2,480 | 2,487 | 27,600 | 2,487 |
| 2024-03-15 | 2,478 | 2,493 | 2,472 | 2,484 | 35,500 | 2,484 |
| 2024-03-14 | 2,476 | 2,479 | 2,463 | 2,478 | 21,500 | 2,478 |
| 2024-03-13 | 2,471 | 2,482 | 2,455 | 2,461 | 32,500 | 2,461 |
| 2024-03-12 | 2,450 | 2,470 | 2,437 | 2,470 | 35,500 | 2,470 |
| 2024-03-11 | 2,444 | 2,459 | 2,438 | 2,447 | 38,200 | 2,447 |
| 2024-03-08 | 2,438 | 2,456 | 2,438 | 2,443 | 53,300 | 2,443 |
| 2024-03-07 | 2,459 | 2,461 | 2,436 | 2,443 | 56,600 | 2,443 |
| 2024-03-06 | 2,447 | 2,459 | 2,443 | 2,443 | 37,300 | 2,443 |
| 2024-03-05 | 2,447 | 2,459 | 2,427 | 2,451 | 47,400 | 2,451 |
| 2024-03-04 | 2,452 | 2,470 | 2,444 | 2,447 | 48,400 | 2,447 |
| 2024-03-01 | 2,466 | 2,472 | 2,445 | 2,449 | 50,200 | 2,449 |
| 2024-02-29 | 2,475 | 2,486 | 2,465 | 2,466 | 34,700 | 2,466 |
| 2024-02-28 | 2,486 | 2,498 | 2,478 | 2,478 | 24,400 | 2,478 |
| 2024-02-27 | 2,491 | 2,504 | 2,487 | 2,487 | 26,700 | 2,487 |
| 2024-02-26 | 2,500 | 2,505 | 2,490 | 2,494 | 21,800 | 2,494 |
| 2024-02-22 | 2,520 | 2,520 | 2,496 | 2,504 | 28,900 | 2,504 |
| 2024-02-21 | 2,502 | 2,511 | 2,485 | 2,504 | 20,400 | 2,504 |
| 2024-02-20 | 2,506 | 2,528 | 2,506 | 2,510 | 44,000 | 2,510 |
| 2024-02-19 | 2,494 | 2,508 | 2,486 | 2,507 | 26,700 | 2,507 |
| 2024-02-16 | 2,501 | 2,507 | 2,483 | 2,494 | 38,000 | 2,494 |
| 2024-02-15 | 2,477 | 2,502 | 2,456 | 2,501 | 58,000 | 2,501 |
| 2024-02-14 | 2,475 | 2,540 | 2,470 | 2,488 | 127,600 | 2,488 |
| 2024-02-13 | 2,460 | 2,470 | 2,443 | 2,451 | 86,600 | 2,451 |
| 2024-02-09 | 2,450 | 2,466 | 2,441 | 2,460 | 27,900 | 2,460 |
| 2024-02-08 | 2,452 | 2,460 | 2,437 | 2,456 | 45,300 | 2,456 |
| 2024-02-07 | 2,463 | 2,474 | 2,455 | 2,461 | 31,500 | 2,461 |
| 2024-02-06 | 2,466 | 2,482 | 2,464 | 2,466 | 31,200 | 2,466 |
| 2024-02-05 | 2,466 | 2,482 | 2,464 | 2,471 | 24,500 | 2,471 |
| 2024-02-02 | 2,487 | 2,487 | 2,464 | 2,468 | 28,000 | 2,468 |
| 2024-02-01 | 2,479 | 2,488 | 2,469 | 2,486 | 42,700 | 2,486 |
| 2024-01-31 | 2,480 | 2,485 | 2,469 | 2,479 | 52,000 | 2,479 |
| 2024-01-30 | 2,473 | 2,481 | 2,461 | 2,461 | 67,600 | 2,461 |
| 2024-01-29 | 2,475 | 2,481 | 2,447 | 2,449 | 137,100 | 2,449 |
| 2024-01-26 | 2,510 | 2,514 | 2,502 | 2,511 | 50,200 | 2,511 |
| 2024-01-25 | 2,492 | 2,510 | 2,485 | 2,510 | 53,400 | 2,510 |
| 2024-01-24 | 2,493 | 2,499 | 2,484 | 2,493 | 31,700 | 2,493 |
| 2024-01-23 | 2,495 | 2,502 | 2,485 | 2,493 | 46,000 | 2,493 |
| 2024-01-22 | 2,480 | 2,494 | 2,478 | 2,494 | 45,700 | 2,494 |
| 2024-01-19 | 2,490 | 2,491 | 2,472 | 2,480 | 43,300 | 2,480 |
| 2024-01-18 | 2,473 | 2,491 | 2,463 | 2,485 | 50,900 | 2,485 |
| 2024-01-17 | 2,455 | 2,477 | 2,455 | 2,473 | 42,100 | 2,473 |
| 2024-01-16 | 2,478 | 2,479 | 2,455 | 2,461 | 48,700 | 2,461 |
| 2024-01-15 | 2,461 | 2,480 | 2,457 | 2,480 | 49,400 | 2,480 |
| 2024-01-12 | 2,471 | 2,478 | 2,459 | 2,467 | 53,300 | 2,467 |
| 2024-01-11 | 2,471 | 2,474 | 2,459 | 2,471 | 71,100 | 2,471 |
| 2024-01-10 | 2,477 | 2,482 | 2,459 | 2,466 | 49,600 | 2,466 |
| 2024-01-09 | 2,451 | 2,474 | 2,448 | 2,474 | 98,400 | 2,474 |
| 2024-01-05 | 2,434 | 2,451 | 2,434 | 2,449 | 68,000 | 2,449 |
| 2024-01-04 | 2,441 | 2,443 | 2,425 | 2,434 | 76,600 | 2,434 |
分割・併合履歴 ： [2017-06-28]1株→0.1株
