2209 井村屋グループ(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 459 | 464 | 451 | 464 | 9,000 | 928 |
| 1997-12-29 | 455 | 459 | 455 | 459 | 5,000 | 918 |
| 1997-12-26 | 459 | 460 | 455 | 455 | 19,000 | 910 |
| 1997-12-25 | 459 | 459 | 455 | 455 | 8,000 | 910 |
| 1997-12-24 | 455 | 459 | 455 | 459 | 30,000 | 918 |
| 1997-12-19 | 460 | 460 | 460 | 460 | 2,000 | 920 |
| 1997-12-18 | 460 | 465 | 450 | 465 | 13,000 | 930 |
| 1997-12-17 | 450 | 465 | 450 | 465 | 37,000 | 930 |
| 1997-12-16 | 440 | 450 | 440 | 450 | 32,000 | 900 |
| 1997-12-12 | 440 | 440 | 435 | 440 | 48,000 | 880 |
| 1997-12-11 | 444 | 444 | 444 | 444 | 165,000 | 888 |
| 1997-12-10 | 445 | 446 | 445 | 445 | 12,000 | 890 |
| 1997-12-09 | 450 | 450 | 447 | 448 | 22,000 | 896 |
| 1997-12-08 | 451 | 451 | 450 | 450 | 10,000 | 900 |
| 1997-12-04 | 449 | 450 | 445 | 445 | 8,000 | 890 |
| 1997-12-03 | 449 | 449 | 449 | 449 | 14,000 | 898 |
| 1997-12-02 | 440 | 449 | 440 | 449 | 11,000 | 898 |
| 1997-12-01 | 440 | 445 | 440 | 445 | 21,000 | 890 |
| 1997-11-28 | 440 | 440 | 440 | 440 | 34,000 | 880 |
| 1997-11-27 | 445 | 445 | 440 | 440 | 10,000 | 880 |
| 1997-11-26 | 440 | 445 | 440 | 445 | 9,000 | 890 |
| 1997-11-25 | 440 | 440 | 440 | 440 | 5,000 | 880 |
| 1997-11-21 | 441 | 450 | 440 | 441 | 10,000 | 882 |
| 1997-11-20 | 450 | 450 | 440 | 440 | 12,000 | 880 |
| 1997-11-19 | 455 | 455 | 450 | 450 | 49,000 | 900 |
| 1997-11-18 | 451 | 455 | 450 | 455 | 40,000 | 910 |
| 1997-11-17 | 445 | 450 | 445 | 450 | 66,000 | 900 |
| 1997-11-14 | 445 | 445 | 440 | 440 | 39,000 | 880 |
| 1997-11-13 | 440 | 445 | 432 | 445 | 36,000 | 890 |
| 1997-11-12 | 450 | 450 | 440 | 445 | 99,000 | 890 |
| 1997-11-11 | 450 | 450 | 440 | 450 | 348,000 | 900 |
分割・併合履歴 ： [2016-09-28]1株→0.5株 [1988-03-28]1株→1.05株 [1984-03-28]1株→1.05株 [1983-03-28]1株→1.1株
