2206 江崎グリコ(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 990 | 998 | 981 | 998 | 104,000 | 1,814.55 |
| 1995-12-28 | 980 | 980 | 979 | 980 | 56,000 | 1,781.82 |
| 1995-12-27 | 999 | 999 | 981 | 982 | 54,000 | 1,785.45 |
| 1995-12-26 | 996 | 1,000 | 990 | 990 | 177,000 | 1,800 |
| 1995-12-25 | 970 | 993 | 970 | 993 | 145,000 | 1,805.45 |
| 1995-12-22 | 955 | 970 | 950 | 970 | 405,000 | 1,763.64 |
| 1995-12-21 | 935 | 945 | 935 | 945 | 77,000 | 1,718.18 |
| 1995-12-20 | 930 | 945 | 929 | 943 | 137,000 | 1,714.55 |
| 1995-12-19 | 920 | 920 | 912 | 919 | 84,000 | 1,670.91 |
| 1995-12-18 | 898 | 920 | 898 | 920 | 122,000 | 1,672.73 |
| 1995-12-15 | 890 | 898 | 884 | 898 | 94,000 | 1,632.73 |
| 1995-12-14 | 890 | 896 | 879 | 881 | 134,000 | 1,601.82 |
| 1995-12-13 | 881 | 890 | 881 | 890 | 51,000 | 1,618.18 |
| 1995-12-12 | 872 | 882 | 872 | 880 | 66,000 | 1,600 |
| 1995-12-11 | 875 | 879 | 870 | 873 | 108,000 | 1,587.27 |
| 1995-12-08 | 870 | 875 | 860 | 865 | 186,000 | 1,572.73 |
| 1995-12-07 | 860 | 865 | 860 | 865 | 67,000 | 1,572.73 |
| 1995-12-06 | 846 | 855 | 846 | 852 | 32,000 | 1,549.09 |
| 1995-12-05 | 854 | 854 | 845 | 846 | 59,000 | 1,538.18 |
| 1995-12-04 | 855 | 855 | 845 | 854 | 42,000 | 1,552.73 |
| 1995-12-01 | 840 | 859 | 840 | 855 | 42,000 | 1,554.55 |
| 1995-11-30 | 835 | 845 | 831 | 845 | 140,000 | 1,536.36 |
| 1995-11-29 | 839 | 844 | 839 | 839 | 94,000 | 1,525.45 |
| 1995-11-28 | 850 | 850 | 846 | 846 | 25,000 | 1,538.18 |
| 1995-11-27 | 845 | 848 | 840 | 846 | 215,000 | 1,538.18 |
| 1995-11-24 | 839 | 845 | 839 | 842 | 86,000 | 1,530.91 |
| 1995-11-22 | 838 | 855 | 838 | 855 | 47,000 | 1,554.55 |
| 1995-11-21 | 850 | 850 | 848 | 848 | 65,000 | 1,541.82 |
| 1995-11-20 | 858 | 858 | 840 | 850 | 57,000 | 1,545.45 |
| 1995-11-17 | 841 | 868 | 841 | 858 | 159,000 | 1,560 |
| 1995-11-16 | 842 | 850 | 840 | 850 | 69,000 | 1,545.45 |
| 1995-11-15 | 857 | 869 | 853 | 860 | 31,000 | 1,563.64 |
| 1995-11-14 | 865 | 876 | 860 | 867 | 70,000 | 1,576.36 |
| 1995-11-13 | 864 | 873 | 864 | 873 | 49,000 | 1,587.27 |
| 1995-11-10 | 874 | 877 | 872 | 872 | 60,000 | 1,585.45 |
| 1995-11-09 | 876 | 876 | 874 | 874 | 61,000 | 1,589.09 |
| 1995-11-08 | 865 | 879 | 865 | 879 | 21,000 | 1,598.18 |
| 1995-11-07 | 870 | 871 | 865 | 865 | 51,000 | 1,572.73 |
| 1995-11-06 | 860 | 875 | 860 | 870 | 44,000 | 1,581.82 |
| 1995-11-02 | 854 | 860 | 848 | 860 | 66,000 | 1,563.64 |
| 1995-11-01 | 847 | 850 | 841 | 845 | 82,000 | 1,536.36 |
| 1995-10-31 | 837 | 845 | 832 | 845 | 213,000 | 1,536.36 |
| 1995-10-30 | 843 | 843 | 836 | 836 | 270,000 | 1,520 |
| 1995-10-27 | 835 | 850 | 835 | 835 | 52,000 | 1,518.18 |
| 1995-10-26 | 838 | 843 | 830 | 834 | 608,000 | 1,516.36 |
| 1995-10-25 | 829 | 830 | 829 | 829 | 74,000 | 1,507.27 |
| 1995-10-24 | 827 | 827 | 820 | 825 | 81,000 | 1,500 |
| 1995-10-23 | 829 | 829 | 829 | 829 | 10,000 | 1,507.27 |
| 1995-10-20 | 829 | 831 | 828 | 829 | 62,000 | 1,507.27 |
| 1995-10-19 | 833 | 834 | 826 | 831 | 142,000 | 1,510.91 |
| 1995-10-18 | 855 | 855 | 821 | 831 | 432,000 | 1,510.91 |
| 1995-10-17 | 842 | 855 | 842 | 855 | 49,000 | 1,554.55 |
| 1995-10-16 | 835 | 845 | 835 | 835 | 140,000 | 1,518.18 |
| 1995-10-13 | 851 | 851 | 845 | 845 | 94,000 | 1,536.36 |
| 1995-10-12 | 846 | 847 | 838 | 843 | 445,000 | 1,532.73 |
| 1995-10-11 | 850 | 850 | 840 | 845 | 108,000 | 1,536.36 |
| 1995-10-09 | 855 | 860 | 850 | 850 | 296,000 | 1,545.45 |
| 1995-10-06 | 851 | 855 | 851 | 854 | 99,000 | 1,552.73 |
| 1995-10-05 | 851 | 855 | 851 | 851 | 72,000 | 1,547.27 |
| 1995-10-04 | 851 | 855 | 851 | 851 | 246,000 | 1,547.27 |
| 1995-10-03 | 835 | 850 | 835 | 850 | 38,000 | 1,545.45 |
| 1995-10-02 | 847 | 847 | 831 | 835 | 6,000 | 1,518.18 |
| 1995-09-29 | 838 | 848 | 838 | 848 | 56,000 | 1,541.82 |
| 1995-09-28 | 831 | 849 | 831 | 849 | 39,000 | 1,543.64 |
| 1995-09-27 | 824 | 840 | 824 | 840 | 90,000 | 1,527.27 |
| 1995-09-26 | 800 | 820 | 800 | 820 | 18,000 | 1,490.91 |
| 1995-09-25 | 830 | 838 | 820 | 820 | 50,000 | 1,490.91 |
| 1995-09-22 | 845 | 845 | 830 | 830 | 65,000 | 1,509.09 |
| 1995-09-21 | 845 | 845 | 844 | 845 | 121,000 | 1,536.36 |
| 1995-09-20 | 850 | 850 | 844 | 844 | 40,000 | 1,534.55 |
| 1995-09-19 | 865 | 865 | 850 | 850 | 116,000 | 1,545.45 |
| 1995-09-18 | 872 | 880 | 865 | 865 | 52,000 | 1,572.73 |
| 1995-09-14 | 869 | 880 | 860 | 880 | 104,000 | 1,600 |
| 1995-09-13 | 852 | 860 | 850 | 860 | 89,000 | 1,563.64 |
| 1995-09-12 | 838 | 857 | 838 | 857 | 86,000 | 1,558.18 |
| 1995-09-11 | 839 | 839 | 835 | 835 | 35,000 | 1,518.18 |
| 1995-09-08 | 837 | 852 | 827 | 830 | 109,000 | 1,509.09 |
| 1995-09-07 | 846 | 850 | 831 | 847 | 72,000 | 1,540 |
| 1995-09-06 | 841 | 854 | 841 | 854 | 101,000 | 1,552.73 |
| 1995-09-05 | 855 | 855 | 850 | 850 | 76,000 | 1,545.45 |
| 1995-09-04 | 845 | 855 | 845 | 850 | 78,000 | 1,545.45 |
| 1995-09-01 | 848 | 850 | 848 | 849 | 60,000 | 1,543.64 |
| 1995-08-31 | 847 | 850 | 846 | 850 | 48,000 | 1,545.45 |
| 1995-08-30 | 846 | 848 | 845 | 845 | 35,000 | 1,536.36 |
| 1995-08-29 | 840 | 845 | 839 | 845 | 76,000 | 1,536.36 |
| 1995-08-28 | 845 | 845 | 830 | 840 | 71,000 | 1,527.27 |
| 1995-08-25 | 840 | 845 | 840 | 845 | 42,000 | 1,536.36 |
| 1995-08-24 | 837 | 840 | 830 | 839 | 73,000 | 1,525.45 |
| 1995-08-23 | 840 | 845 | 840 | 845 | 46,000 | 1,536.36 |
| 1995-08-22 | 836 | 845 | 836 | 836 | 75,000 | 1,520 |
| 1995-08-21 | 848 | 848 | 845 | 845 | 30,000 | 1,536.36 |
| 1995-08-18 | 830 | 845 | 830 | 845 | 48,000 | 1,536.36 |
| 1995-08-17 | 826 | 834 | 825 | 828 | 38,000 | 1,505.45 |
| 1995-08-16 | 830 | 840 | 825 | 825 | 210,000 | 1,500 |
| 1995-08-15 | 820 | 825 | 811 | 825 | 43,000 | 1,500 |
| 1995-08-14 | 820 | 824 | 818 | 820 | 42,000 | 1,490.91 |
| 1995-08-11 | 827 | 827 | 818 | 818 | 39,000 | 1,487.27 |
| 1995-08-10 | 811 | 818 | 810 | 818 | 65,000 | 1,487.27 |
| 1995-08-09 | 812 | 816 | 810 | 810 | 168,000 | 1,472.73 |
| 1995-08-08 | 816 | 825 | 811 | 811 | 75,000 | 1,474.55 |
| 1995-08-07 | 821 | 821 | 810 | 810 | 35,000 | 1,472.73 |
| 1995-08-04 | 810 | 811 | 810 | 810 | 23,000 | 1,472.73 |
| 1995-08-03 | 825 | 827 | 806 | 810 | 19,000 | 1,472.73 |
| 1995-08-02 | 805 | 827 | 805 | 827 | 26,000 | 1,503.64 |
| 1995-08-01 | 828 | 828 | 802 | 802 | 24,000 | 1,458.18 |
| 1995-07-31 | 803 | 828 | 803 | 828 | 33,000 | 1,505.45 |
| 1995-07-28 | 815 | 815 | 802 | 802 | 18,000 | 1,458.18 |
| 1995-07-27 | 815 | 815 | 810 | 815 | 13,000 | 1,481.82 |
| 1995-07-26 | 817 | 823 | 815 | 815 | 86,000 | 1,481.82 |
| 1995-07-25 | 823 | 824 | 815 | 815 | 88,000 | 1,481.82 |
| 1995-07-24 | 815 | 824 | 815 | 823 | 79,000 | 1,496.36 |
| 1995-07-21 | 808 | 831 | 808 | 815 | 111,000 | 1,481.82 |
| 1995-07-20 | 785 | 800 | 782 | 800 | 66,000 | 1,454.55 |
| 1995-07-19 | 785 | 785 | 784 | 785 | 27,000 | 1,427.27 |
| 1995-07-18 | 818 | 818 | 805 | 805 | 169,000 | 1,463.64 |
| 1995-07-17 | 784 | 810 | 784 | 810 | 395,000 | 1,472.73 |
| 1995-07-14 | 779 | 779 | 770 | 779 | 71,000 | 1,416.36 |
| 1995-07-13 | 785 | 785 | 770 | 770 | 102,000 | 1,400 |
| 1995-07-12 | 801 | 815 | 775 | 785 | 335,000 | 1,427.27 |
| 1995-07-11 | 810 | 810 | 780 | 799 | 55,000 | 1,452.73 |
| 1995-07-10 | 820 | 831 | 820 | 820 | 90,000 | 1,490.91 |
| 1995-07-07 | 799 | 805 | 788 | 790 | 115,000 | 1,436.36 |
| 1995-07-06 | 792 | 793 | 784 | 791 | 77,000 | 1,438.18 |
| 1995-07-05 | 772 | 788 | 772 | 784 | 62,000 | 1,425.45 |
| 1995-07-04 | 765 | 770 | 764 | 769 | 103,000 | 1,398.18 |
| 1995-07-03 | 746 | 764 | 746 | 764 | 53,000 | 1,389.09 |
| 1995-06-30 | 736 | 746 | 732 | 746 | 27,000 | 1,356.36 |
| 1995-06-29 | 768 | 770 | 736 | 736 | 45,000 | 1,338.18 |
| 1995-06-28 | 768 | 778 | 768 | 768 | 43,000 | 1,396.36 |
| 1995-06-27 | 799 | 799 | 768 | 798 | 427,000 | 1,450.91 |
| 1995-06-26 | 798 | 800 | 798 | 799 | 79,000 | 1,452.73 |
| 1995-06-23 | 772 | 794 | 772 | 791 | 60,000 | 1,438.18 |
| 1995-06-22 | 762 | 765 | 760 | 765 | 56,000 | 1,390.91 |
| 1995-06-21 | 742 | 765 | 742 | 765 | 49,000 | 1,390.91 |
| 1995-06-20 | 731 | 734 | 731 | 732 | 133,000 | 1,330.91 |
| 1995-06-19 | 727 | 730 | 720 | 720 | 17,000 | 1,309.09 |
| 1995-06-16 | 730 | 735 | 720 | 720 | 69,000 | 1,309.09 |
| 1995-06-15 | 730 | 730 | 725 | 730 | 62,000 | 1,327.27 |
| 1995-06-14 | 739 | 739 | 720 | 720 | 99,000 | 1,309.09 |
| 1995-06-13 | 730 | 731 | 729 | 729 | 30,000 | 1,325.45 |
| 1995-06-12 | 751 | 754 | 715 | 720 | 36,000 | 1,309.09 |
| 1995-06-09 | 788 | 788 | 760 | 761 | 76,000 | 1,383.64 |
| 1995-06-08 | 805 | 805 | 791 | 791 | 44,000 | 1,438.18 |
| 1995-06-07 | 805 | 805 | 800 | 800 | 121,000 | 1,454.55 |
| 1995-06-06 | 810 | 810 | 805 | 805 | 49,000 | 1,463.64 |
| 1995-06-05 | 820 | 820 | 810 | 815 | 31,000 | 1,481.82 |
| 1995-06-02 | 825 | 825 | 815 | 820 | 56,000 | 1,490.91 |
| 1995-06-01 | 807 | 807 | 800 | 805 | 44,000 | 1,463.64 |
| 1995-05-31 | 798 | 807 | 798 | 807 | 28,000 | 1,467.27 |
| 1995-05-30 | 797 | 809 | 797 | 808 | 29,000 | 1,469.09 |
| 1995-05-29 | 802 | 802 | 796 | 796 | 19,000 | 1,447.27 |
| 1995-05-26 | 806 | 816 | 802 | 806 | 60,000 | 1,465.45 |
| 1995-05-25 | 806 | 806 | 803 | 806 | 92,000 | 1,465.45 |
| 1995-05-24 | 804 | 805 | 794 | 796 | 54,000 | 1,447.27 |
| 1995-05-23 | 798 | 799 | 794 | 794 | 179,000 | 1,443.64 |
| 1995-05-22 | 809 | 809 | 799 | 799 | 59,000 | 1,452.73 |
| 1995-05-19 | 800 | 804 | 799 | 799 | 332,000 | 1,452.73 |
| 1995-05-18 | 810 | 810 | 798 | 798 | 96,000 | 1,450.91 |
| 1995-05-17 | 810 | 810 | 795 | 810 | 170,000 | 1,472.73 |
| 1995-05-16 | 801 | 803 | 795 | 795 | 158,000 | 1,445.45 |
| 1995-05-15 | 802 | 807 | 802 | 802 | 135,000 | 1,458.18 |
| 1995-05-12 | 810 | 810 | 802 | 802 | 189,000 | 1,458.18 |
| 1995-05-11 | 816 | 816 | 810 | 810 | 97,000 | 1,472.73 |
| 1995-05-10 | 819 | 819 | 817 | 817 | 34,000 | 1,485.45 |
| 1995-05-09 | 820 | 829 | 811 | 820 | 61,000 | 1,490.91 |
| 1995-05-08 | 829 | 831 | 825 | 825 | 48,000 | 1,500 |
| 1995-05-02 | 834 | 835 | 824 | 830 | 36,000 | 1,509.09 |
| 1995-05-01 | 826 | 835 | 824 | 824 | 45,000 | 1,498.18 |
| 1995-04-28 | 816 | 816 | 810 | 816 | 56,000 | 1,483.64 |
| 1995-04-27 | 815 | 816 | 813 | 815 | 51,000 | 1,481.82 |
| 1995-04-26 | 816 | 816 | 806 | 810 | 146,000 | 1,472.73 |
| 1995-04-25 | 829 | 835 | 825 | 825 | 121,000 | 1,500 |
| 1995-04-24 | 838 | 838 | 828 | 830 | 78,000 | 1,509.09 |
| 1995-04-21 | 826 | 845 | 825 | 844 | 103,000 | 1,534.55 |
| 1995-04-20 | 832 | 832 | 818 | 824 | 68,000 | 1,498.18 |
| 1995-04-19 | 822 | 830 | 817 | 817 | 129,000 | 1,485.45 |
| 1995-04-18 | 830 | 830 | 813 | 822 | 136,000 | 1,494.55 |
| 1995-04-17 | 826 | 826 | 815 | 820 | 147,000 | 1,490.91 |
| 1995-04-14 | 815 | 819 | 808 | 813 | 44,000 | 1,478.18 |
| 1995-04-13 | 817 | 820 | 812 | 815 | 187,000 | 1,481.82 |
| 1995-04-12 | 810 | 818 | 805 | 817 | 422,000 | 1,485.45 |
| 1995-04-11 | 805 | 807 | 805 | 806 | 97,000 | 1,465.45 |
| 1995-04-10 | 795 | 806 | 795 | 806 | 38,000 | 1,465.45 |
| 1995-04-07 | 803 | 806 | 800 | 800 | 104,000 | 1,454.55 |
| 1995-04-06 | 805 | 808 | 805 | 808 | 42,000 | 1,469.09 |
| 1995-04-05 | 804 | 807 | 800 | 805 | 98,000 | 1,463.64 |
| 1995-04-04 | 810 | 810 | 800 | 800 | 71,000 | 1,454.55 |
| 1995-04-03 | 800 | 800 | 800 | 800 | 39,000 | 1,454.55 |
| 1995-03-31 | 835 | 835 | 825 | 835 | 34,000 | 1,518.18 |
| 1995-03-30 | 845 | 845 | 819 | 821 | 34,000 | 1,492.73 |
| 1995-03-29 | 840 | 840 | 835 | 835 | 37,000 | 1,518.18 |
| 1995-03-28 | 840 | 840 | 820 | 820 | 30,000 | 1,490.91 |
| 1995-03-27 | 811 | 819 | 808 | 815 | 42,000 | 1,481.82 |
| 1995-03-24 | 801 | 808 | 800 | 801 | 62,000 | 1,456.36 |
| 1995-03-23 | 815 | 819 | 802 | 803 | 84,000 | 1,460 |
| 1995-03-22 | 825 | 825 | 810 | 815 | 170,000 | 1,481.82 |
| 1995-03-20 | 824 | 824 | 813 | 815 | 31,000 | 1,481.82 |
| 1995-03-17 | 830 | 830 | 823 | 823 | 46,000 | 1,496.36 |
| 1995-03-16 | 830 | 831 | 823 | 828 | 45,000 | 1,505.45 |
| 1995-03-15 | 835 | 835 | 825 | 830 | 82,000 | 1,509.09 |
| 1995-03-14 | 840 | 840 | 828 | 828 | 192,000 | 1,505.45 |
| 1995-03-13 | 830 | 830 | 823 | 830 | 31,000 | 1,509.09 |
| 1995-03-10 | 834 | 834 | 826 | 830 | 196,000 | 1,509.09 |
| 1995-03-09 | 840 | 840 | 834 | 834 | 87,000 | 1,516.36 |
| 1995-03-08 | 840 | 840 | 830 | 832 | 129,000 | 1,512.73 |
| 1995-03-07 | 857 | 857 | 831 | 831 | 136,000 | 1,510.91 |
| 1995-03-06 | 845 | 849 | 836 | 848 | 164,000 | 1,541.82 |
| 1995-03-03 | 845 | 850 | 841 | 841 | 81,000 | 1,529.09 |
| 1995-03-02 | 851 | 861 | 845 | 850 | 228,000 | 1,545.45 |
| 1995-03-01 | 870 | 870 | 845 | 847 | 82,000 | 1,540 |
| 1995-02-28 | 858 | 870 | 853 | 860 | 165,000 | 1,563.64 |
| 1995-02-27 | 881 | 881 | 838 | 851 | 74,000 | 1,547.27 |
| 1995-02-24 | 905 | 907 | 890 | 891 | 43,000 | 1,620 |
| 1995-02-23 | 929 | 929 | 900 | 905 | 37,000 | 1,645.45 |
| 1995-02-22 | 931 | 934 | 931 | 934 | 18,000 | 1,698.18 |
| 1995-02-21 | 940 | 940 | 935 | 936 | 94,000 | 1,701.82 |
| 1995-02-20 | 946 | 946 | 939 | 940 | 9,000 | 1,709.09 |
| 1995-02-17 | 941 | 950 | 940 | 941 | 143,000 | 1,710.91 |
| 1995-02-16 | 948 | 950 | 941 | 941 | 17,000 | 1,710.91 |
| 1995-02-15 | 945 | 949 | 941 | 948 | 24,000 | 1,723.64 |
| 1995-02-14 | 952 | 952 | 945 | 945 | 54,000 | 1,718.18 |
| 1995-02-13 | 951 | 951 | 951 | 951 | 10,000 | 1,729.09 |
| 1995-02-10 | 945 | 960 | 945 | 952 | 42,000 | 1,730.91 |
| 1995-02-09 | 949 | 959 | 949 | 951 | 9,000 | 1,729.09 |
| 1995-02-08 | 950 | 950 | 948 | 949 | 20,000 | 1,725.45 |
| 1995-02-07 | 948 | 950 | 948 | 950 | 77,000 | 1,727.27 |
| 1995-02-06 | 950 | 951 | 947 | 948 | 78,000 | 1,723.64 |
| 1995-02-03 | 957 | 960 | 950 | 950 | 41,000 | 1,727.27 |
| 1995-02-02 | 965 | 965 | 961 | 964 | 72,000 | 1,752.73 |
| 1995-02-01 | 973 | 973 | 960 | 965 | 116,000 | 1,754.55 |
| 1995-01-31 | 980 | 980 | 970 | 973 | 54,000 | 1,769.09 |
| 1995-01-30 | 965 | 990 | 963 | 970 | 36,000 | 1,763.64 |
| 1995-01-27 | 965 | 978 | 965 | 967 | 79,000 | 1,758.18 |
| 1995-01-26 | 987 | 987 | 952 | 952 | 115,000 | 1,730.91 |
| 1995-01-25 | 987 | 990 | 975 | 987 | 112,000 | 1,794.55 |
| 1995-01-24 | 983 | 995 | 975 | 990 | 195,000 | 1,800 |
| 1995-01-23 | 1,000 | 1,000 | 980 | 983 | 106,000 | 1,787.27 |
| 1995-01-20 | 1,000 | 1,020 | 1,000 | 1,010 | 65,000 | 1,836.36 |
| 1995-01-19 | 1,020 | 1,020 | 1,000 | 1,000 | 84,000 | 1,818.18 |
| 1995-01-18 | 1,030 | 1,040 | 1,010 | 1,010 | 94,000 | 1,836.36 |
| 1995-01-17 | 1,050 | 1,060 | 1,040 | 1,040 | 85,000 | 1,890.91 |
| 1995-01-13 | 1,040 | 1,040 | 1,030 | 1,030 | 55,000 | 1,872.73 |
| 1995-01-12 | 1,060 | 1,060 | 1,040 | 1,040 | 74,000 | 1,890.91 |
| 1995-01-11 | 1,050 | 1,060 | 1,050 | 1,050 | 69,000 | 1,909.09 |
| 1995-01-10 | 1,060 | 1,070 | 1,050 | 1,060 | 434,000 | 1,927.27 |
| 1995-01-09 | 1,070 | 1,080 | 1,070 | 1,080 | 41,000 | 1,963.64 |
| 1995-01-06 | 1,070 | 1,080 | 1,070 | 1,080 | 78,000 | 1,963.64 |
| 1995-01-05 | 1,090 | 1,090 | 1,060 | 1,080 | 91,000 | 1,963.64 |
| 1995-01-04 | 1,090 | 1,100 | 1,090 | 1,090 | 66,000 | 1,981.82 |
分割・併合履歴 ： [2014-09-26]1株→0.5株 [1997-03-26]1株→1.1株 [1992-03-26]1株→1.1株
