2191 テラ(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 765 | 784 | 765 | 782 | 34,200 | 782 |
| 2015-12-29 | 758 | 778 | 756 | 775 | 41,400 | 775 |
| 2015-12-28 | 732 | 783 | 732 | 782 | 80,200 | 782 |
| 2015-12-25 | 706 | 730 | 706 | 724 | 176,800 | 724 |
| 2015-12-24 | 779 | 779 | 733 | 733 | 143,600 | 733 |
| 2015-12-22 | 774 | 781 | 768 | 772 | 82,200 | 772 |
| 2015-12-21 | 803 | 805 | 778 | 779 | 94,900 | 779 |
| 2015-12-18 | 821 | 834 | 808 | 810 | 76,100 | 810 |
| 2015-12-17 | 825 | 835 | 822 | 825 | 84,200 | 825 |
| 2015-12-16 | 842 | 857 | 823 | 825 | 86,700 | 825 |
| 2015-12-15 | 880 | 882 | 830 | 841 | 69,200 | 841 |
| 2015-12-14 | 897 | 898 | 874 | 880 | 44,800 | 880 |
| 2015-12-11 | 901 | 917 | 897 | 899 | 29,800 | 899 |
| 2015-12-10 | 890 | 918 | 881 | 894 | 60,900 | 894 |
| 2015-12-09 | 911 | 921 | 893 | 895 | 44,000 | 895 |
| 2015-12-08 | 935 | 944 | 912 | 912 | 49,700 | 912 |
| 2015-12-07 | 954 | 958 | 926 | 942 | 50,900 | 942 |
| 2015-12-04 | 938 | 950 | 916 | 926 | 94,400 | 926 |
| 2015-12-03 | 965 | 978 | 962 | 968 | 62,200 | 968 |
| 2015-12-02 | 941 | 974 | 933 | 972 | 79,500 | 972 |
| 2015-12-01 | 935 | 948 | 932 | 934 | 61,600 | 934 |
| 2015-11-30 | 960 | 971 | 925 | 925 | 94,200 | 925 |
| 2015-11-27 | 984 | 1,000 | 975 | 975 | 145,600 | 975 |
| 2015-11-26 | 1,005 | 1,040 | 981 | 993 | 676,800 | 993 |
| 2015-11-25 | 910 | 936 | 904 | 932 | 114,500 | 932 |
| 2015-11-24 | 877 | 902 | 877 | 898 | 66,600 | 898 |
| 2015-11-20 | 878 | 894 | 874 | 876 | 49,000 | 876 |
| 2015-11-19 | 880 | 917 | 868 | 893 | 155,000 | 893 |
| 2015-11-18 | 846 | 867 | 842 | 867 | 56,900 | 867 |
| 2015-11-17 | 850 | 859 | 839 | 850 | 37,100 | 850 |
| 2015-11-16 | 840 | 860 | 840 | 850 | 29,500 | 850 |
| 2015-11-13 | 873 | 876 | 862 | 867 | 31,500 | 867 |
| 2015-11-12 | 885 | 891 | 868 | 878 | 57,700 | 878 |
| 2015-11-11 | 881 | 894 | 868 | 891 | 73,100 | 891 |
| 2015-11-10 | 880 | 883 | 870 | 876 | 44,600 | 876 |
| 2015-11-09 | 895 | 895 | 875 | 881 | 81,000 | 881 |
| 2015-11-06 | 815 | 888 | 813 | 867 | 94,000 | 867 |
| 2015-11-05 | 812 | 824 | 811 | 815 | 30,500 | 815 |
| 2015-11-04 | 833 | 836 | 818 | 818 | 22,000 | 818 |
| 2015-11-02 | 840 | 850 | 828 | 831 | 33,200 | 831 |
| 2015-10-30 | 854 | 854 | 837 | 839 | 23,400 | 839 |
| 2015-10-29 | 867 | 873 | 837 | 844 | 67,900 | 844 |
| 2015-10-28 | 865 | 896 | 860 | 874 | 94,800 | 874 |
| 2015-10-27 | 864 | 864 | 847 | 860 | 42,300 | 860 |
| 2015-10-26 | 818 | 866 | 817 | 850 | 73,800 | 850 |
| 2015-10-23 | 815 | 820 | 811 | 813 | 17,900 | 813 |
| 2015-10-22 | 803 | 825 | 803 | 812 | 34,100 | 812 |
| 2015-10-21 | 800 | 815 | 800 | 801 | 34,700 | 801 |
| 2015-10-20 | 827 | 832 | 803 | 805 | 53,900 | 805 |
| 2015-10-19 | 830 | 835 | 810 | 812 | 34,200 | 812 |
| 2015-10-16 | 826 | 844 | 826 | 835 | 29,600 | 835 |
| 2015-10-15 | 820 | 829 | 810 | 824 | 32,800 | 824 |
| 2015-10-14 | 861 | 864 | 823 | 827 | 67,000 | 827 |
| 2015-10-13 | 830 | 858 | 830 | 856 | 46,700 | 856 |
| 2015-10-09 | 819 | 834 | 814 | 830 | 35,400 | 830 |
| 2015-10-08 | 815 | 835 | 810 | 813 | 41,200 | 813 |
| 2015-10-07 | 802 | 813 | 802 | 813 | 56,800 | 813 |
| 2015-10-06 | 876 | 878 | 813 | 821 | 179,200 | 821 |
| 2015-10-05 | 787 | 830 | 787 | 825 | 98,800 | 825 |
| 2015-10-02 | 766 | 778 | 764 | 773 | 21,500 | 773 |
| 2015-10-01 | 775 | 778 | 760 | 777 | 49,200 | 777 |
| 2015-09-30 | 757 | 768 | 746 | 760 | 95,800 | 760 |
| 2015-09-29 | 778 | 782 | 733 | 736 | 113,400 | 736 |
| 2015-09-28 | 798 | 815 | 780 | 791 | 95,000 | 791 |
| 2015-09-25 | 801 | 837 | 781 | 803 | 97,600 | 803 |
| 2015-09-24 | 866 | 866 | 814 | 816 | 95,400 | 816 |
| 2015-09-18 | 871 | 871 | 859 | 861 | 38,400 | 861 |
| 2015-09-17 | 846 | 892 | 841 | 871 | 71,600 | 871 |
| 2015-09-16 | 858 | 865 | 846 | 850 | 50,900 | 850 |
| 2015-09-15 | 884 | 886 | 856 | 856 | 94,700 | 856 |
| 2015-09-14 | 895 | 895 | 831 | 894 | 166,200 | 894 |
| 2015-09-11 | 861 | 921 | 861 | 902 | 215,300 | 902 |
| 2015-09-10 | 871 | 896 | 834 | 882 | 272,000 | 882 |
| 2015-09-09 | 982 | 988 | 870 | 901 | 1,403,700 | 901 |
| 2015-09-08 | 934 | 934 | 934 | 934 | 75,200 | 934 |
| 2015-09-07 | 770 | 804 | 750 | 784 | 69,300 | 784 |
| 2015-09-04 | 819 | 828 | 773 | 782 | 88,700 | 782 |
| 2015-09-03 | 822 | 842 | 810 | 815 | 51,100 | 815 |
| 2015-09-02 | 771 | 828 | 770 | 804 | 163,000 | 804 |
| 2015-09-01 | 868 | 881 | 806 | 813 | 95,700 | 813 |
| 2015-08-31 | 872 | 899 | 863 | 883 | 86,000 | 883 |
| 2015-08-28 | 866 | 907 | 866 | 886 | 113,700 | 886 |
| 2015-08-27 | 850 | 895 | 836 | 841 | 156,900 | 841 |
| 2015-08-26 | 787 | 855 | 786 | 851 | 132,000 | 851 |
| 2015-08-25 | 650 | 883 | 631 | 783 | 550,100 | 783 |
| 2015-08-24 | 822 | 845 | 735 | 736 | 439,900 | 736 |
| 2015-08-21 | 870 | 894 | 864 | 885 | 378,400 | 885 |
| 2015-08-20 | 1,000 | 1,002 | 955 | 960 | 197,400 | 960 |
| 2015-08-19 | 1,015 | 1,020 | 1,001 | 1,012 | 42,900 | 1,012 |
| 2015-08-18 | 1,000 | 1,020 | 1,000 | 1,011 | 85,400 | 1,011 |
| 2015-08-17 | 1,011 | 1,020 | 997 | 1,000 | 129,800 | 1,000 |
| 2015-08-14 | 1,036 | 1,036 | 1,013 | 1,019 | 61,300 | 1,019 |
| 2015-08-13 | 1,040 | 1,054 | 1,012 | 1,015 | 79,200 | 1,015 |
| 2015-08-12 | 1,051 | 1,070 | 1,020 | 1,043 | 184,200 | 1,043 |
| 2015-08-11 | 1,071 | 1,083 | 1,065 | 1,076 | 92,500 | 1,076 |
| 2015-08-10 | 1,098 | 1,120 | 1,070 | 1,082 | 150,700 | 1,082 |
| 2015-08-07 | 1,145 | 1,153 | 1,140 | 1,147 | 44,300 | 1,147 |
| 2015-08-06 | 1,158 | 1,158 | 1,140 | 1,140 | 29,500 | 1,140 |
| 2015-08-05 | 1,130 | 1,156 | 1,126 | 1,150 | 51,800 | 1,150 |
| 2015-08-04 | 1,151 | 1,164 | 1,133 | 1,133 | 82,200 | 1,133 |
| 2015-08-03 | 1,193 | 1,195 | 1,160 | 1,171 | 77,700 | 1,171 |
| 2015-07-31 | 1,172 | 1,197 | 1,171 | 1,192 | 58,500 | 1,192 |
| 2015-07-30 | 1,193 | 1,193 | 1,161 | 1,173 | 90,700 | 1,173 |
| 2015-07-29 | 1,234 | 1,235 | 1,192 | 1,199 | 77,900 | 1,199 |
| 2015-07-28 | 1,226 | 1,251 | 1,202 | 1,231 | 67,500 | 1,231 |
| 2015-07-27 | 1,254 | 1,255 | 1,225 | 1,228 | 72,800 | 1,228 |
| 2015-07-24 | 1,281 | 1,284 | 1,260 | 1,268 | 70,400 | 1,268 |
| 2015-07-23 | 1,317 | 1,320 | 1,297 | 1,297 | 59,700 | 1,297 |
| 2015-07-22 | 1,330 | 1,330 | 1,315 | 1,316 | 51,500 | 1,316 |
| 2015-07-21 | 1,350 | 1,360 | 1,331 | 1,333 | 59,200 | 1,333 |
| 2015-07-17 | 1,370 | 1,392 | 1,330 | 1,350 | 144,400 | 1,350 |
| 2015-07-16 | 1,322 | 1,322 | 1,302 | 1,314 | 31,800 | 1,314 |
| 2015-07-15 | 1,300 | 1,347 | 1,300 | 1,322 | 64,300 | 1,322 |
| 2015-07-14 | 1,256 | 1,315 | 1,256 | 1,315 | 107,000 | 1,315 |
| 2015-07-13 | 1,246 | 1,274 | 1,246 | 1,250 | 61,900 | 1,250 |
| 2015-07-10 | 1,270 | 1,280 | 1,225 | 1,230 | 75,800 | 1,230 |
| 2015-07-09 | 1,215 | 1,275 | 1,130 | 1,269 | 207,700 | 1,269 |
| 2015-07-08 | 1,375 | 1,386 | 1,303 | 1,305 | 102,500 | 1,305 |
| 2015-07-07 | 1,369 | 1,394 | 1,358 | 1,389 | 43,600 | 1,389 |
| 2015-07-06 | 1,379 | 1,387 | 1,354 | 1,355 | 48,400 | 1,355 |
| 2015-07-03 | 1,392 | 1,405 | 1,378 | 1,390 | 40,400 | 1,390 |
| 2015-07-02 | 1,415 | 1,415 | 1,385 | 1,385 | 35,400 | 1,385 |
| 2015-07-01 | 1,387 | 1,407 | 1,371 | 1,407 | 30,800 | 1,407 |
| 2015-06-30 | 1,372 | 1,386 | 1,359 | 1,368 | 47,400 | 1,368 |
| 2015-06-29 | 1,390 | 1,390 | 1,361 | 1,370 | 103,300 | 1,370 |
| 2015-06-26 | 1,417 | 1,429 | 1,410 | 1,411 | 38,600 | 1,411 |
| 2015-06-25 | 1,429 | 1,432 | 1,412 | 1,417 | 61,900 | 1,417 |
| 2015-06-24 | 1,436 | 1,440 | 1,425 | 1,439 | 59,600 | 1,439 |
| 2015-06-23 | 1,444 | 1,464 | 1,429 | 1,435 | 66,100 | 1,435 |
| 2015-06-22 | 1,434 | 1,438 | 1,414 | 1,418 | 68,100 | 1,418 |
| 2015-06-19 | 1,417 | 1,440 | 1,417 | 1,440 | 55,200 | 1,440 |
| 2015-06-18 | 1,440 | 1,440 | 1,410 | 1,410 | 104,600 | 1,410 |
| 2015-06-17 | 1,465 | 1,468 | 1,441 | 1,443 | 83,900 | 1,443 |
| 2015-06-16 | 1,500 | 1,500 | 1,465 | 1,465 | 120,200 | 1,465 |
| 2015-06-15 | 1,521 | 1,525 | 1,500 | 1,518 | 48,600 | 1,518 |
| 2015-06-12 | 1,510 | 1,535 | 1,502 | 1,511 | 73,200 | 1,511 |
| 2015-06-11 | 1,508 | 1,510 | 1,491 | 1,496 | 36,800 | 1,496 |
| 2015-06-10 | 1,505 | 1,515 | 1,494 | 1,496 | 40,800 | 1,496 |
| 2015-06-09 | 1,545 | 1,545 | 1,487 | 1,498 | 79,600 | 1,498 |
| 2015-06-08 | 1,539 | 1,547 | 1,538 | 1,541 | 17,500 | 1,541 |
| 2015-06-05 | 1,540 | 1,544 | 1,533 | 1,540 | 25,200 | 1,540 |
| 2015-06-04 | 1,529 | 1,544 | 1,528 | 1,542 | 37,600 | 1,542 |
| 2015-06-03 | 1,540 | 1,549 | 1,530 | 1,533 | 34,000 | 1,533 |
| 2015-06-02 | 1,555 | 1,560 | 1,539 | 1,542 | 58,200 | 1,542 |
| 2015-06-01 | 1,549 | 1,593 | 1,539 | 1,549 | 154,600 | 1,549 |
| 2015-05-29 | 1,510 | 1,535 | 1,505 | 1,534 | 40,000 | 1,534 |
| 2015-05-28 | 1,550 | 1,560 | 1,510 | 1,520 | 87,100 | 1,520 |
| 2015-05-27 | 1,535 | 1,547 | 1,531 | 1,542 | 26,000 | 1,542 |
| 2015-05-26 | 1,570 | 1,570 | 1,538 | 1,546 | 60,700 | 1,546 |
| 2015-05-25 | 1,573 | 1,576 | 1,555 | 1,559 | 79,400 | 1,559 |
| 2015-05-22 | 1,566 | 1,573 | 1,543 | 1,564 | 101,800 | 1,564 |
| 2015-05-21 | 1,534 | 1,565 | 1,526 | 1,546 | 147,800 | 1,546 |
| 2015-05-20 | 1,537 | 1,537 | 1,512 | 1,522 | 41,200 | 1,522 |
| 2015-05-19 | 1,481 | 1,529 | 1,480 | 1,529 | 74,300 | 1,529 |
| 2015-05-18 | 1,482 | 1,496 | 1,482 | 1,490 | 28,900 | 1,490 |
| 2015-05-15 | 1,485 | 1,495 | 1,475 | 1,495 | 42,400 | 1,495 |
| 2015-05-14 | 1,520 | 1,534 | 1,488 | 1,493 | 82,700 | 1,493 |
| 2015-05-13 | 1,610 | 1,615 | 1,500 | 1,518 | 510,800 | 1,518 |
| 2015-05-12 | 1,505 | 1,508 | 1,494 | 1,503 | 30,800 | 1,503 |
| 2015-05-11 | 1,515 | 1,518 | 1,498 | 1,516 | 50,700 | 1,516 |
| 2015-05-08 | 1,458 | 1,512 | 1,455 | 1,512 | 75,700 | 1,512 |
| 2015-05-07 | 1,497 | 1,497 | 1,449 | 1,458 | 46,600 | 1,458 |
| 2015-05-01 | 1,467 | 1,470 | 1,415 | 1,445 | 104,600 | 1,445 |
| 2015-04-30 | 1,490 | 1,497 | 1,477 | 1,477 | 52,600 | 1,477 |
| 2015-04-28 | 1,496 | 1,509 | 1,490 | 1,491 | 47,300 | 1,491 |
| 2015-04-27 | 1,500 | 1,501 | 1,490 | 1,496 | 49,900 | 1,496 |
| 2015-04-24 | 1,498 | 1,509 | 1,496 | 1,505 | 40,100 | 1,505 |
| 2015-04-23 | 1,515 | 1,520 | 1,503 | 1,507 | 46,000 | 1,507 |
| 2015-04-22 | 1,510 | 1,520 | 1,507 | 1,519 | 27,100 | 1,519 |
| 2015-04-21 | 1,500 | 1,515 | 1,495 | 1,515 | 40,000 | 1,515 |
| 2015-04-20 | 1,501 | 1,518 | 1,494 | 1,497 | 52,800 | 1,497 |
| 2015-04-17 | 1,515 | 1,535 | 1,502 | 1,510 | 63,100 | 1,510 |
| 2015-04-16 | 1,540 | 1,543 | 1,514 | 1,522 | 37,200 | 1,522 |
| 2015-04-15 | 1,557 | 1,557 | 1,530 | 1,540 | 45,300 | 1,540 |
| 2015-04-14 | 1,520 | 1,560 | 1,510 | 1,556 | 89,300 | 1,556 |
| 2015-04-13 | 1,497 | 1,524 | 1,497 | 1,513 | 29,900 | 1,513 |
| 2015-04-10 | 1,510 | 1,518 | 1,496 | 1,497 | 42,200 | 1,497 |
| 2015-04-09 | 1,511 | 1,538 | 1,506 | 1,509 | 69,300 | 1,509 |
| 2015-04-08 | 1,520 | 1,536 | 1,515 | 1,518 | 59,100 | 1,518 |
| 2015-04-07 | 1,533 | 1,540 | 1,520 | 1,527 | 46,000 | 1,527 |
| 2015-04-06 | 1,535 | 1,544 | 1,523 | 1,532 | 44,300 | 1,532 |
| 2015-04-03 | 1,551 | 1,563 | 1,527 | 1,527 | 29,800 | 1,527 |
| 2015-04-02 | 1,554 | 1,564 | 1,545 | 1,552 | 37,800 | 1,552 |
| 2015-04-01 | 1,545 | 1,562 | 1,544 | 1,551 | 26,300 | 1,551 |
| 2015-03-31 | 1,560 | 1,567 | 1,535 | 1,561 | 52,700 | 1,561 |
| 2015-03-30 | 1,530 | 1,560 | 1,526 | 1,552 | 34,400 | 1,552 |
| 2015-03-27 | 1,511 | 1,557 | 1,510 | 1,526 | 52,400 | 1,526 |
| 2015-03-26 | 1,535 | 1,542 | 1,502 | 1,510 | 56,100 | 1,510 |
| 2015-03-25 | 1,560 | 1,560 | 1,539 | 1,559 | 30,600 | 1,559 |
| 2015-03-24 | 1,578 | 1,578 | 1,535 | 1,563 | 70,000 | 1,563 |
| 2015-03-23 | 1,555 | 1,569 | 1,543 | 1,558 | 65,500 | 1,558 |
| 2015-03-20 | 1,504 | 1,554 | 1,495 | 1,548 | 91,600 | 1,548 |
| 2015-03-19 | 1,526 | 1,526 | 1,493 | 1,504 | 33,200 | 1,504 |
| 2015-03-18 | 1,500 | 1,521 | 1,493 | 1,521 | 55,400 | 1,521 |
| 2015-03-17 | 1,484 | 1,543 | 1,470 | 1,478 | 115,600 | 1,478 |
| 2015-03-16 | 1,510 | 1,517 | 1,460 | 1,465 | 145,800 | 1,465 |
| 2015-03-13 | 1,556 | 1,562 | 1,529 | 1,529 | 60,700 | 1,529 |
| 2015-03-12 | 1,539 | 1,569 | 1,539 | 1,548 | 75,200 | 1,548 |
| 2015-03-11 | 1,530 | 1,564 | 1,525 | 1,542 | 41,000 | 1,542 |
| 2015-03-10 | 1,550 | 1,565 | 1,535 | 1,541 | 73,800 | 1,541 |
| 2015-03-09 | 1,580 | 1,580 | 1,550 | 1,553 | 78,000 | 1,553 |
| 2015-03-06 | 1,605 | 1,610 | 1,581 | 1,588 | 60,100 | 1,588 |
| 2015-03-05 | 1,595 | 1,625 | 1,591 | 1,611 | 36,800 | 1,611 |
| 2015-03-04 | 1,585 | 1,610 | 1,555 | 1,594 | 167,700 | 1,594 |
| 2015-03-03 | 1,672 | 1,685 | 1,625 | 1,632 | 107,900 | 1,632 |
| 2015-03-02 | 1,642 | 1,689 | 1,642 | 1,689 | 125,000 | 1,689 |
| 2015-02-27 | 1,631 | 1,644 | 1,630 | 1,642 | 44,700 | 1,642 |
| 2015-02-26 | 1,638 | 1,653 | 1,628 | 1,642 | 63,800 | 1,642 |
| 2015-02-25 | 1,670 | 1,670 | 1,631 | 1,638 | 73,000 | 1,638 |
| 2015-02-24 | 1,662 | 1,672 | 1,626 | 1,672 | 75,600 | 1,672 |
| 2015-02-23 | 1,636 | 1,687 | 1,633 | 1,680 | 154,400 | 1,680 |
| 2015-02-20 | 1,623 | 1,638 | 1,610 | 1,633 | 64,700 | 1,633 |
| 2015-02-19 | 1,648 | 1,649 | 1,623 | 1,625 | 65,100 | 1,625 |
| 2015-02-18 | 1,623 | 1,665 | 1,623 | 1,642 | 72,500 | 1,642 |
| 2015-02-17 | 1,675 | 1,680 | 1,632 | 1,636 | 84,100 | 1,636 |
| 2015-02-16 | 1,610 | 1,700 | 1,591 | 1,690 | 175,200 | 1,690 |
| 2015-02-13 | 1,660 | 1,677 | 1,621 | 1,623 | 132,700 | 1,623 |
| 2015-02-12 | 1,683 | 1,688 | 1,641 | 1,668 | 121,800 | 1,668 |
| 2015-02-10 | 1,649 | 1,695 | 1,610 | 1,667 | 181,700 | 1,667 |
| 2015-02-09 | 1,604 | 1,648 | 1,580 | 1,648 | 234,000 | 1,648 |
| 2015-02-06 | 1,550 | 1,609 | 1,545 | 1,591 | 199,400 | 1,591 |
| 2015-02-05 | 1,504 | 1,543 | 1,504 | 1,530 | 45,600 | 1,530 |
| 2015-02-04 | 1,497 | 1,520 | 1,497 | 1,508 | 58,000 | 1,508 |
| 2015-02-03 | 1,525 | 1,555 | 1,488 | 1,488 | 80,400 | 1,488 |
| 2015-02-02 | 1,517 | 1,535 | 1,512 | 1,525 | 40,400 | 1,525 |
| 2015-01-30 | 1,530 | 1,546 | 1,521 | 1,539 | 49,100 | 1,539 |
| 2015-01-29 | 1,570 | 1,583 | 1,517 | 1,529 | 105,900 | 1,529 |
| 2015-01-28 | 1,575 | 1,595 | 1,563 | 1,592 | 127,800 | 1,592 |
| 2015-01-27 | 1,588 | 1,591 | 1,536 | 1,558 | 129,600 | 1,558 |
| 2015-01-26 | 1,525 | 1,589 | 1,509 | 1,570 | 249,000 | 1,570 |
| 2015-01-23 | 1,478 | 1,500 | 1,463 | 1,494 | 102,100 | 1,494 |
| 2015-01-22 | 1,452 | 1,491 | 1,434 | 1,490 | 113,700 | 1,490 |
| 2015-01-21 | 1,506 | 1,512 | 1,462 | 1,469 | 124,100 | 1,469 |
| 2015-01-20 | 1,478 | 1,543 | 1,470 | 1,506 | 184,200 | 1,506 |
| 2015-01-19 | 1,503 | 1,515 | 1,462 | 1,498 | 260,000 | 1,498 |
| 2015-01-16 | 1,600 | 1,614 | 1,501 | 1,512 | 492,600 | 1,512 |
| 2015-01-15 | 1,720 | 1,731 | 1,600 | 1,617 | 872,300 | 1,617 |
| 2015-01-14 | 1,763 | 1,825 | 1,695 | 1,747 | 1,710,900 | 1,747 |
| 2015-01-13 | 1,700 | 1,877 | 1,622 | 1,720 | 5,102,600 | 1,720 |
| 2015-01-09 | 1,562 | 1,732 | 1,531 | 1,732 | 2,127,800 | 1,732 |
| 2015-01-08 | 1,415 | 1,440 | 1,404 | 1,432 | 63,800 | 1,432 |
| 2015-01-07 | 1,440 | 1,450 | 1,402 | 1,414 | 70,100 | 1,414 |
| 2015-01-06 | 1,431 | 1,460 | 1,426 | 1,442 | 80,800 | 1,442 |
| 2015-01-05 | 1,412 | 1,458 | 1,405 | 1,450 | 92,800 | 1,450 |
分割・併合履歴 ： なし