2186 ソーバル(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,095 | 1,137 | 1,088 | 1,120 | 21,600 | 1,120 |
| 2021-12-29 | 1,067 | 1,089 | 1,039 | 1,086 | 34,300 | 1,086 |
| 2021-12-28 | 1,101 | 1,111 | 1,075 | 1,097 | 22,400 | 1,097 |
| 2021-12-27 | 1,097 | 1,120 | 1,061 | 1,120 | 45,200 | 1,120 |
| 2021-12-24 | 1,044 | 1,055 | 1,044 | 1,051 | 3,100 | 1,051 |
| 2021-12-23 | 1,035 | 1,050 | 1,032 | 1,045 | 4,100 | 1,045 |
| 2021-12-22 | 1,068 | 1,069 | 1,015 | 1,035 | 13,500 | 1,035 |
| 2021-12-21 | 1,079 | 1,103 | 1,050 | 1,060 | 29,500 | 1,060 |
| 2021-12-20 | 1,050 | 1,097 | 1,040 | 1,049 | 41,200 | 1,049 |
| 2021-12-17 | 1,003 | 1,003 | 996 | 1,003 | 1,700 | 1,003 |
| 2021-12-16 | 1,000 | 1,000 | 995 | 1,000 | 1,800 | 1,000 |
| 2021-12-15 | 998 | 1,000 | 994 | 1,000 | 3,500 | 1,000 |
| 2021-12-14 | 994 | 999 | 994 | 996 | 1,300 | 996 |
| 2021-12-13 | 1,000 | 1,000 | 995 | 1,000 | 1,600 | 1,000 |
| 2021-12-10 | 1,001 | 1,001 | 997 | 999 | 1,300 | 999 |
| 2021-12-09 | 1,005 | 1,012 | 1,001 | 1,005 | 1,700 | 1,005 |
| 2021-12-08 | 1,011 | 1,011 | 1,002 | 1,004 | 1,100 | 1,004 |
| 2021-12-07 | 1,008 | 1,012 | 1,001 | 1,012 | 700 | 1,012 |
| 2021-12-06 | 1,015 | 1,015 | 999 | 1,009 | 1,700 | 1,009 |
| 2021-12-03 | 1,015 | 1,015 | 997 | 1,004 | 1,500 | 1,004 |
| 2021-12-02 | 1,001 | 1,001 | 998 | 1,000 | 1,100 | 1,000 |
| 2021-12-01 | 1,016 | 1,016 | 1,000 | 1,001 | 1,800 | 1,001 |
| 2021-11-30 | 1,050 | 1,050 | 1,008 | 1,017 | 14,400 | 1,017 |
| 2021-11-29 | 997 | 1,005 | 990 | 1,004 | 7,200 | 1,004 |
| 2021-11-26 | 1,016 | 1,019 | 1,003 | 1,003 | 6,300 | 1,003 |
| 2021-11-25 | 1,010 | 1,016 | 1,010 | 1,013 | 2,000 | 1,013 |
| 2021-11-24 | 1,005 | 1,007 | 1,003 | 1,007 | 1,600 | 1,007 |
| 2021-11-22 | 996 | 1,008 | 996 | 1,005 | 7,500 | 1,005 |
| 2021-11-19 | 992 | 996 | 991 | 996 | 600 | 996 |
| 2021-11-18 | 995 | 995 | 992 | 992 | 1,500 | 992 |
| 2021-11-17 | 995 | 996 | 993 | 993 | 900 | 993 |
| 2021-11-16 | 996 | 997 | 994 | 996 | 1,500 | 996 |
| 2021-11-15 | 986 | 991 | 986 | 991 | 1,400 | 991 |
| 2021-11-12 | 981 | 988 | 981 | 985 | 1,200 | 985 |
| 2021-11-11 | 988 | 988 | 981 | 981 | 1,400 | 981 |
| 2021-11-10 | 981 | 984 | 981 | 984 | 400 | 984 |
| 2021-11-09 | 986 | 986 | 981 | 981 | 1,000 | 981 |
| 2021-11-08 | 986 | 990 | 986 | 986 | 600 | 986 |
| 2021-11-05 | 981 | 984 | 981 | 983 | 700 | 983 |
| 2021-11-04 | 991 | 994 | 980 | 980 | 5,300 | 980 |
| 2021-11-02 | 988 | 993 | 988 | 993 | 1,400 | 993 |
| 2021-11-01 | 990 | 990 | 988 | 988 | 600 | 988 |
| 2021-10-29 | 991 | 991 | 986 | 986 | 3,700 | 986 |
| 2021-10-28 | 983 | 990 | 983 | 987 | 1,600 | 987 |
| 2021-10-27 | 987 | 987 | 979 | 984 | 1,300 | 984 |
| 2021-10-26 | 986 | 986 | 980 | 980 | 2,400 | 980 |
| 2021-10-25 | 986 | 987 | 980 | 987 | 800 | 987 |
| 2021-10-22 | 985 | 987 | 983 | 983 | 700 | 983 |
| 2021-10-21 | 980 | 986 | 980 | 985 | 1,600 | 985 |
| 2021-10-20 | 977 | 988 | 977 | 979 | 3,700 | 979 |
| 2021-10-19 | 993 | 993 | 980 | 983 | 5,900 | 983 |
| 2021-10-18 | 981 | 988 | 981 | 985 | 2,900 | 985 |
| 2021-10-15 | 986 | 994 | 985 | 985 | 1,900 | 985 |
| 2021-10-14 | 983 | 986 | 979 | 980 | 4,200 | 980 |
| 2021-10-13 | 996 | 996 | 990 | 990 | 2,700 | 990 |
| 2021-10-12 | 1,004 | 1,004 | 995 | 1,002 | 900 | 1,002 |
| 2021-10-11 | 1,008 | 1,008 | 996 | 1,004 | 1,800 | 1,004 |
| 2021-10-08 | 997 | 1,004 | 993 | 999 | 5,600 | 999 |
| 2021-10-07 | 1,000 | 1,000 | 995 | 996 | 2,700 | 996 |
| 2021-10-06 | 1,001 | 1,002 | 995 | 1,000 | 1,900 | 1,000 |
| 2021-10-05 | 997 | 1,004 | 995 | 1,000 | 3,600 | 1,000 |
| 2021-10-04 | 1,030 | 1,030 | 975 | 1,009 | 10,600 | 1,009 |
| 2021-10-01 | 1,040 | 1,045 | 1,015 | 1,025 | 12,600 | 1,025 |
| 2021-09-30 | 1,068 | 1,068 | 1,029 | 1,043 | 20,500 | 1,043 |
| 2021-09-29 | 1,050 | 1,064 | 1,042 | 1,064 | 4,800 | 1,064 |
| 2021-09-28 | 1,067 | 1,067 | 1,056 | 1,057 | 7,000 | 1,057 |
| 2021-09-27 | 1,052 | 1,069 | 1,052 | 1,062 | 7,600 | 1,062 |
| 2021-09-24 | 1,032 | 1,070 | 1,028 | 1,058 | 19,100 | 1,058 |
| 2021-09-22 | 1,032 | 1,034 | 1,023 | 1,024 | 3,100 | 1,024 |
| 2021-09-21 | 1,035 | 1,035 | 1,020 | 1,030 | 4,600 | 1,030 |
| 2021-09-17 | 1,041 | 1,047 | 1,041 | 1,044 | 3,100 | 1,044 |
| 2021-09-16 | 1,049 | 1,053 | 1,042 | 1,043 | 3,300 | 1,043 |
| 2021-09-15 | 1,050 | 1,057 | 1,035 | 1,042 | 9,600 | 1,042 |
| 2021-09-14 | 1,044 | 1,048 | 1,037 | 1,048 | 6,400 | 1,048 |
| 2021-09-13 | 1,035 | 1,040 | 1,027 | 1,038 | 7,700 | 1,038 |
| 2021-09-10 | 1,016 | 1,032 | 1,016 | 1,025 | 7,100 | 1,025 |
| 2021-09-09 | 1,012 | 1,016 | 1,011 | 1,016 | 3,000 | 1,016 |
| 2021-09-08 | 1,015 | 1,018 | 1,011 | 1,012 | 3,100 | 1,012 |
| 2021-09-07 | 1,016 | 1,020 | 1,014 | 1,015 | 6,100 | 1,015 |
| 2021-09-06 | 1,037 | 1,037 | 1,012 | 1,016 | 5,300 | 1,016 |
| 2021-09-03 | 1,012 | 1,015 | 1,011 | 1,012 | 3,900 | 1,012 |
| 2021-09-02 | 1,020 | 1,022 | 1,010 | 1,012 | 5,700 | 1,012 |
| 2021-09-01 | 1,025 | 1,025 | 1,016 | 1,020 | 5,100 | 1,020 |
| 2021-08-31 | 1,031 | 1,054 | 1,017 | 1,028 | 30,800 | 1,028 |
| 2021-08-30 | 1,054 | 1,056 | 1,013 | 1,030 | 66,100 | 1,030 |
| 2021-08-27 | 1,100 | 1,118 | 1,096 | 1,118 | 12,800 | 1,118 |
| 2021-08-26 | 1,095 | 1,104 | 1,091 | 1,095 | 10,600 | 1,095 |
| 2021-08-25 | 1,096 | 1,100 | 1,082 | 1,096 | 6,000 | 1,096 |
| 2021-08-24 | 1,091 | 1,098 | 1,080 | 1,095 | 10,900 | 1,095 |
| 2021-08-23 | 1,107 | 1,107 | 1,090 | 1,091 | 7,200 | 1,091 |
| 2021-08-20 | 1,106 | 1,120 | 1,095 | 1,100 | 30,500 | 1,100 |
| 2021-08-19 | 1,113 | 1,120 | 1,107 | 1,110 | 5,500 | 1,110 |
| 2021-08-18 | 1,107 | 1,120 | 1,107 | 1,112 | 4,100 | 1,112 |
| 2021-08-17 | 1,108 | 1,117 | 1,104 | 1,107 | 12,600 | 1,107 |
| 2021-08-16 | 1,121 | 1,127 | 1,110 | 1,122 | 12,500 | 1,122 |
| 2021-08-13 | 1,104 | 1,120 | 1,104 | 1,120 | 6,400 | 1,120 |
| 2021-08-12 | 1,110 | 1,113 | 1,100 | 1,104 | 7,000 | 1,104 |
| 2021-08-11 | 1,103 | 1,113 | 1,096 | 1,106 | 8,400 | 1,106 |
| 2021-08-10 | 1,099 | 1,105 | 1,091 | 1,096 | 8,400 | 1,096 |
| 2021-08-06 | 1,109 | 1,109 | 1,099 | 1,099 | 6,300 | 1,099 |
| 2021-08-05 | 1,095 | 1,101 | 1,087 | 1,101 | 4,900 | 1,101 |
| 2021-08-04 | 1,099 | 1,100 | 1,078 | 1,093 | 8,700 | 1,093 |
| 2021-08-03 | 1,084 | 1,120 | 1,083 | 1,098 | 7,100 | 1,098 |
| 2021-08-02 | 1,124 | 1,129 | 1,081 | 1,093 | 13,600 | 1,093 |
| 2021-07-30 | 1,100 | 1,113 | 1,098 | 1,110 | 15,600 | 1,110 |
| 2021-07-29 | 1,096 | 1,099 | 1,094 | 1,096 | 7,400 | 1,096 |
| 2021-07-28 | 1,082 | 1,094 | 1,082 | 1,090 | 8,100 | 1,090 |
| 2021-07-27 | 1,078 | 1,088 | 1,075 | 1,088 | 5,900 | 1,088 |
| 2021-07-26 | 1,084 | 1,084 | 1,071 | 1,078 | 4,200 | 1,078 |
| 2021-07-21 | 1,063 | 1,073 | 1,063 | 1,066 | 4,000 | 1,066 |
| 2021-07-20 | 1,077 | 1,077 | 1,062 | 1,062 | 8,700 | 1,062 |
| 2021-07-19 | 1,078 | 1,083 | 1,072 | 1,073 | 7,100 | 1,073 |
| 2021-07-16 | 1,065 | 1,074 | 1,065 | 1,074 | 7,900 | 1,074 |
| 2021-07-15 | 1,069 | 1,070 | 1,065 | 1,065 | 2,800 | 1,065 |
| 2021-07-14 | 1,060 | 1,069 | 1,058 | 1,064 | 4,400 | 1,064 |
| 2021-07-13 | 1,060 | 1,064 | 1,056 | 1,060 | 5,100 | 1,060 |
| 2021-07-12 | 1,071 | 1,071 | 1,061 | 1,061 | 5,600 | 1,061 |
| 2021-07-09 | 1,068 | 1,068 | 1,054 | 1,063 | 4,300 | 1,063 |
| 2021-07-08 | 1,057 | 1,062 | 1,054 | 1,055 | 5,000 | 1,055 |
| 2021-07-07 | 1,060 | 1,070 | 1,057 | 1,057 | 6,000 | 1,057 |
| 2021-07-06 | 1,071 | 1,071 | 1,058 | 1,061 | 3,300 | 1,061 |
| 2021-07-05 | 1,069 | 1,070 | 1,059 | 1,065 | 2,700 | 1,065 |
| 2021-07-02 | 1,085 | 1,085 | 1,058 | 1,058 | 13,700 | 1,058 |
| 2021-07-01 | 1,099 | 1,099 | 1,050 | 1,092 | 31,400 | 1,092 |
| 2021-06-30 | 1,085 | 1,098 | 1,079 | 1,098 | 70,300 | 1,098 |
| 2021-06-29 | 1,058 | 1,075 | 1,050 | 1,075 | 34,300 | 1,075 |
| 2021-06-28 | 1,057 | 1,057 | 1,043 | 1,046 | 7,900 | 1,046 |
| 2021-06-25 | 1,036 | 1,054 | 1,030 | 1,052 | 13,700 | 1,052 |
| 2021-06-24 | 1,022 | 1,033 | 1,022 | 1,033 | 1,500 | 1,033 |
| 2021-06-23 | 1,018 | 1,026 | 1,018 | 1,022 | 2,600 | 1,022 |
| 2021-06-22 | 1,038 | 1,039 | 1,020 | 1,020 | 10,000 | 1,020 |
| 2021-06-21 | 1,045 | 1,045 | 1,016 | 1,035 | 4,400 | 1,035 |
| 2021-06-18 | 1,024 | 1,044 | 1,024 | 1,040 | 6,200 | 1,040 |
| 2021-06-17 | 1,035 | 1,048 | 1,024 | 1,024 | 6,200 | 1,024 |
| 2021-06-16 | 1,050 | 1,053 | 1,030 | 1,030 | 4,600 | 1,030 |
| 2021-06-15 | 1,063 | 1,064 | 1,035 | 1,050 | 6,900 | 1,050 |
| 2021-06-14 | 1,063 | 1,064 | 1,059 | 1,063 | 5,000 | 1,063 |
| 2021-06-11 | 1,050 | 1,055 | 1,049 | 1,055 | 5,400 | 1,055 |
| 2021-06-10 | 1,050 | 1,052 | 1,040 | 1,050 | 4,500 | 1,050 |
| 2021-06-09 | 1,049 | 1,050 | 1,043 | 1,050 | 2,200 | 1,050 |
| 2021-06-08 | 1,046 | 1,050 | 1,040 | 1,050 | 5,500 | 1,050 |
| 2021-06-07 | 1,037 | 1,039 | 1,031 | 1,035 | 2,000 | 1,035 |
| 2021-06-04 | 1,003 | 1,036 | 1,003 | 1,030 | 4,300 | 1,030 |
| 2021-06-03 | 1,037 | 1,037 | 990 | 1,020 | 7,700 | 1,020 |
| 2021-06-02 | 1,049 | 1,053 | 1,031 | 1,036 | 5,100 | 1,036 |
| 2021-06-01 | 1,056 | 1,067 | 1,034 | 1,034 | 8,700 | 1,034 |
| 2021-05-31 | 1,080 | 1,080 | 1,056 | 1,060 | 9,800 | 1,060 |
| 2021-05-28 | 1,071 | 1,081 | 1,052 | 1,067 | 27,300 | 1,067 |
| 2021-05-27 | 1,000 | 1,039 | 1,000 | 1,030 | 21,300 | 1,030 |
| 2021-05-26 | 1,016 | 1,016 | 975 | 993 | 15,400 | 993 |
| 2021-05-25 | 1,014 | 1,017 | 1,005 | 1,005 | 3,300 | 1,005 |
| 2021-05-24 | 1,014 | 1,019 | 1,012 | 1,015 | 3,200 | 1,015 |
| 2021-05-21 | 1,022 | 1,022 | 1,006 | 1,012 | 6,300 | 1,012 |
| 2021-05-20 | 1,011 | 1,025 | 1,011 | 1,013 | 2,000 | 1,013 |
| 2021-05-19 | 1,022 | 1,025 | 1,016 | 1,019 | 3,000 | 1,019 |
| 2021-05-18 | 990 | 1,026 | 990 | 1,020 | 10,800 | 1,020 |
| 2021-05-17 | 995 | 997 | 990 | 992 | 3,100 | 992 |
| 2021-05-14 | 992 | 995 | 989 | 995 | 3,100 | 995 |
| 2021-05-13 | 991 | 996 | 980 | 990 | 2,800 | 990 |
| 2021-05-12 | 996 | 997 | 987 | 996 | 1,800 | 996 |
| 2021-05-11 | 996 | 1,000 | 992 | 996 | 6,200 | 996 |
| 2021-05-10 | 992 | 1,000 | 984 | 993 | 5,500 | 993 |
| 2021-05-07 | 997 | 1,003 | 991 | 992 | 5,000 | 992 |
| 2021-05-06 | 988 | 1,005 | 988 | 994 | 7,300 | 994 |
| 2021-04-30 | 979 | 1,003 | 976 | 988 | 13,500 | 988 |
| 2021-04-28 | 983 | 986 | 974 | 980 | 4,800 | 980 |
| 2021-04-27 | 988 | 988 | 983 | 983 | 2,900 | 983 |
| 2021-04-26 | 985 | 986 | 978 | 986 | 5,800 | 986 |
| 2021-04-23 | 963 | 979 | 960 | 979 | 3,500 | 979 |
| 2021-04-22 | 977 | 977 | 962 | 962 | 5,400 | 962 |
| 2021-04-21 | 981 | 981 | 939 | 978 | 11,300 | 978 |
| 2021-04-20 | 989 | 989 | 979 | 984 | 3,100 | 984 |
| 2021-04-19 | 992 | 992 | 968 | 983 | 9,800 | 983 |
| 2021-04-16 | 987 | 995 | 987 | 990 | 4,500 | 990 |
| 2021-04-15 | 1,003 | 1,005 | 983 | 1,001 | 12,200 | 1,001 |
| 2021-04-14 | 980 | 1,000 | 980 | 999 | 21,600 | 999 |
| 2021-04-13 | 991 | 991 | 963 | 980 | 11,900 | 980 |
| 2021-04-12 | 959 | 971 | 959 | 961 | 9,200 | 961 |
| 2021-04-09 | 953 | 957 | 953 | 955 | 2,400 | 955 |
| 2021-04-08 | 964 | 964 | 948 | 953 | 4,200 | 953 |
| 2021-04-07 | 967 | 967 | 951 | 959 | 4,100 | 959 |
| 2021-04-06 | 961 | 962 | 954 | 958 | 2,800 | 958 |
| 2021-04-05 | 955 | 964 | 955 | 956 | 6,500 | 956 |
| 2021-04-02 | 957 | 957 | 948 | 950 | 2,900 | 950 |
| 2021-04-01 | 960 | 960 | 949 | 949 | 3,400 | 949 |
| 2021-03-31 | 952 | 953 | 944 | 951 | 3,600 | 951 |
| 2021-03-30 | 943 | 946 | 935 | 944 | 3,200 | 944 |
| 2021-03-29 | 932 | 940 | 932 | 933 | 2,800 | 933 |
| 2021-03-26 | 939 | 940 | 931 | 934 | 1,900 | 934 |
| 2021-03-25 | 943 | 943 | 932 | 935 | 1,600 | 935 |
| 2021-03-24 | 950 | 952 | 937 | 938 | 3,700 | 938 |
| 2021-03-23 | 949 | 952 | 946 | 950 | 1,500 | 950 |
| 2021-03-22 | 954 | 954 | 943 | 949 | 3,300 | 949 |
| 2021-03-19 | 937 | 949 | 937 | 949 | 2,300 | 949 |
| 2021-03-18 | 940 | 944 | 937 | 937 | 2,300 | 937 |
| 2021-03-17 | 933 | 940 | 933 | 937 | 2,100 | 937 |
| 2021-03-16 | 931 | 960 | 929 | 945 | 5,700 | 945 |
| 2021-03-15 | 930 | 930 | 920 | 927 | 3,700 | 927 |
| 2021-03-12 | 920 | 928 | 920 | 924 | 1,300 | 924 |
| 2021-03-11 | 914 | 919 | 908 | 919 | 2,000 | 919 |
| 2021-03-10 | 909 | 919 | 905 | 909 | 30,000 | 909 |
| 2021-03-09 | 909 | 918 | 906 | 910 | 4,800 | 910 |
| 2021-03-08 | 921 | 921 | 909 | 909 | 6,900 | 909 |
| 2021-03-05 | 925 | 925 | 917 | 923 | 1,600 | 923 |
| 2021-03-04 | 923 | 929 | 918 | 925 | 4,500 | 925 |
| 2021-03-03 | 923 | 930 | 921 | 923 | 4,100 | 923 |
| 2021-03-02 | 924 | 930 | 922 | 923 | 1,000 | 923 |
| 2021-03-01 | 943 | 943 | 923 | 924 | 4,800 | 924 |
| 2021-02-26 | 936 | 944 | 920 | 929 | 10,100 | 929 |
| 2021-02-25 | 922 | 946 | 921 | 921 | 59,200 | 921 |
| 2021-02-24 | 948 | 960 | 945 | 957 | 6,400 | 957 |
| 2021-02-22 | 943 | 963 | 935 | 940 | 12,500 | 940 |
| 2021-02-19 | 953 | 960 | 942 | 947 | 7,500 | 947 |
| 2021-02-18 | 987 | 987 | 957 | 957 | 13,300 | 957 |
| 2021-02-17 | 970 | 986 | 963 | 986 | 9,100 | 986 |
| 2021-02-16 | 974 | 984 | 970 | 978 | 7,600 | 978 |
| 2021-02-15 | 960 | 975 | 960 | 967 | 6,400 | 967 |
| 2021-02-12 | 948 | 958 | 948 | 954 | 4,400 | 954 |
| 2021-02-10 | 953 | 957 | 947 | 948 | 5,100 | 948 |
| 2021-02-09 | 951 | 955 | 949 | 955 | 4,600 | 955 |
| 2021-02-08 | 952 | 952 | 947 | 950 | 3,600 | 950 |
| 2021-02-05 | 945 | 952 | 940 | 946 | 5,000 | 946 |
| 2021-02-04 | 940 | 946 | 939 | 940 | 2,400 | 940 |
| 2021-02-03 | 937 | 944 | 937 | 940 | 4,400 | 940 |
| 2021-02-02 | 929 | 943 | 929 | 933 | 4,000 | 933 |
| 2021-02-01 | 932 | 932 | 923 | 932 | 1,900 | 932 |
| 2021-01-29 | 936 | 939 | 922 | 928 | 7,200 | 928 |
| 2021-01-28 | 925 | 930 | 920 | 926 | 3,500 | 926 |
| 2021-01-27 | 938 | 938 | 930 | 930 | 2,700 | 930 |
| 2021-01-26 | 930 | 939 | 930 | 930 | 3,500 | 930 |
| 2021-01-25 | 930 | 930 | 928 | 930 | 4,400 | 930 |
| 2021-01-22 | 925 | 925 | 918 | 925 | 1,600 | 925 |
| 2021-01-21 | 923 | 925 | 923 | 925 | 1,700 | 925 |
| 2021-01-20 | 925 | 928 | 919 | 923 | 2,300 | 923 |
| 2021-01-19 | 920 | 924 | 920 | 920 | 1,200 | 920 |
| 2021-01-18 | 924 | 924 | 920 | 920 | 1,500 | 920 |
| 2021-01-15 | 924 | 924 | 916 | 918 | 37,200 | 918 |
| 2021-01-14 | 919 | 920 | 913 | 917 | 2,600 | 917 |
| 2021-01-13 | 914 | 917 | 907 | 917 | 3,700 | 917 |
| 2021-01-12 | 910 | 915 | 906 | 906 | 6,800 | 906 |
| 2021-01-08 | 907 | 911 | 906 | 907 | 4,100 | 907 |
| 2021-01-07 | 915 | 915 | 906 | 908 | 3,900 | 908 |
| 2021-01-06 | 901 | 908 | 901 | 908 | 1,700 | 908 |
| 2021-01-05 | 906 | 906 | 900 | 901 | 4,600 | 901 |
| 2021-01-04 | 905 | 907 | 904 | 906 | 1,800 | 906 |
分割・併合履歴 ： [2017-08-29]1株→2株 [2011-10-27]1株→2株
