2181 パーソルホールディングス(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 232.4 | 235 | 231.5 | 233.5 | 8,523,900 | 233.50 |
| 2024-11-20 | 233.9 | 236 | 231.9 | 233.2 | 7,609,600 | 233.20 |
| 2024-11-19 | 234.7 | 237.3 | 232.8 | 233.1 | 7,184,100 | 233.10 |
| 2024-11-18 | 233.8 | 239.5 | 233.1 | 234.8 | 5,422,700 | 234.80 |
| 2024-11-15 | 236.5 | 239.1 | 235.7 | 236 | 6,229,200 | 236 |
| 2024-11-14 | 240.4 | 242 | 234.9 | 235 | 6,009,000 | 235 |
| 2024-11-13 | 241.2 | 244.8 | 240 | 240 | 6,065,800 | 240 |
| 2024-11-12 | 263.1 | 263.1 | 242.5 | 243.4 | 11,555,100 | 243.40 |
| 2024-11-11 | 258.8 | 261.2 | 255 | 255.7 | 7,158,200 | 255.70 |
| 2024-11-08 | 258.8 | 260.6 | 256.9 | 257.5 | 4,804,100 | 257.50 |
| 2024-11-07 | 257 | 260 | 255.2 | 259.1 | 3,767,700 | 259.10 |
| 2024-11-06 | 252.9 | 261.9 | 251.5 | 255.5 | 3,696,200 | 255.50 |
| 2024-11-05 | 252.4 | 254.7 | 248.7 | 252.3 | 3,473,200 | 252.30 |
| 2024-11-01 | 254.1 | 258 | 253.3 | 253.4 | 5,658,700 | 253.40 |
| 2024-10-31 | 259.9 | 261.2 | 257.9 | 258 | 6,922,100 | 258 |
| 2024-10-30 | 261.3 | 263 | 256.2 | 258.1 | 30,208,900 | 258.10 |
| 2024-10-29 | 259 | 260.7 | 257.4 | 260.6 | 5,077,900 | 260.60 |
| 2024-10-28 | 255.8 | 259.3 | 254.7 | 258.8 | 5,595,200 | 258.80 |
| 2024-10-25 | 257.3 | 257.3 | 252.7 | 255.5 | 3,814,400 | 255.50 |
| 2024-10-24 | 254.3 | 257 | 253.3 | 256.2 | 4,247,900 | 256.20 |
| 2024-10-23 | 260 | 261.7 | 255.6 | 256.1 | 5,418,200 | 256.10 |
| 2024-10-22 | 261.1 | 261.1 | 255.6 | 258.7 | 4,863,700 | 258.70 |
| 2024-10-21 | 259.7 | 260.7 | 257 | 259.6 | 5,443,700 | 259.60 |
| 2024-10-18 | 265.1 | 265.2 | 258.7 | 259.2 | 7,010,800 | 259.20 |
| 2024-10-17 | 266.2 | 268.2 | 262.7 | 265.4 | 5,976,000 | 265.40 |
| 2024-10-16 | 266.1 | 270.8 | 262.8 | 265 | 6,753,200 | 265 |
| 2024-10-15 | 266 | 271 | 264.9 | 270.2 | 6,822,800 | 270.20 |
| 2024-10-11 | 266.1 | 266.7 | 262.1 | 262.6 | 6,229,000 | 262.60 |
| 2024-10-10 | 265.5 | 266.4 | 263.2 | 265.7 | 5,461,900 | 265.70 |
| 2024-10-09 | 263.2 | 265.1 | 261.7 | 263.4 | 4,480,300 | 263.40 |
| 2024-10-08 | 259.4 | 261.9 | 258.7 | 261.7 | 5,589,200 | 261.70 |
| 2024-10-07 | 264.7 | 265.1 | 261.9 | 263.7 | 5,131,600 | 263.70 |
| 2024-10-04 | 258.6 | 262.8 | 258.5 | 260.4 | 5,851,800 | 260.40 |
| 2024-10-03 | 259.8 | 259.9 | 252.9 | 255.4 | 5,348,800 | 255.40 |
| 2024-10-02 | 256.3 | 259.3 | 251.5 | 253.3 | 7,698,700 | 253.30 |
| 2024-10-01 | 258.5 | 260.6 | 256 | 258.9 | 5,111,100 | 258.90 |
| 2024-09-30 | 259.3 | 260.3 | 254.8 | 256.8 | 9,074,300 | 256.80 |
| 2024-09-27 | 268.5 | 269.8 | 266.4 | 267.3 | 7,234,700 | 267.30 |
| 2024-09-26 | 277.7 | 279.9 | 274.7 | 276.8 | 10,319,800 | 276.80 |
| 2024-09-25 | 272.6 | 274.1 | 269.8 | 271.6 | 5,510,400 | 271.60 |
| 2024-09-24 | 274.1 | 275.2 | 272 | 273.9 | 5,389,500 | 273.90 |
| 2024-09-20 | 279 | 280.4 | 273.3 | 274.9 | 9,780,200 | 274.90 |
| 2024-09-19 | 276.9 | 279.2 | 275.8 | 276.5 | 4,706,800 | 276.50 |
| 2024-09-18 | 271.8 | 275 | 269.4 | 273.1 | 7,565,500 | 273.10 |
| 2024-09-17 | 271.2 | 272.1 | 266.6 | 270.8 | 6,682,000 | 270.80 |
| 2024-09-13 | 275 | 275 | 268.8 | 270 | 7,993,900 | 270 |
| 2024-09-12 | 279 | 279.9 | 275.3 | 277.8 | 5,868,300 | 277.80 |
| 2024-09-11 | 282.5 | 283.1 | 272.5 | 273.9 | 6,146,200 | 273.90 |
| 2024-09-10 | 279.6 | 284 | 278.1 | 281 | 5,752,100 | 281 |
| 2024-09-09 | 273.3 | 282 | 272.8 | 282 | 8,601,700 | 282 |
| 2024-09-06 | 283 | 286.5 | 280.3 | 280.3 | 5,928,600 | 280.30 |
| 2024-09-05 | 280 | 288.4 | 279.3 | 281.9 | 7,377,200 | 281.90 |
| 2024-09-04 | 279.5 | 286.3 | 277.7 | 282.5 | 7,782,600 | 282.50 |
| 2024-09-03 | 280.1 | 288.8 | 279.2 | 287 | 5,546,900 | 287 |
| 2024-09-02 | 282.3 | 283.6 | 278.8 | 281.1 | 5,196,900 | 281.10 |
| 2024-08-30 | 284 | 286.9 | 282.5 | 284.7 | 6,115,500 | 284.70 |
| 2024-08-29 | 280.1 | 284.6 | 280.1 | 283.2 | 5,863,300 | 283.20 |
| 2024-08-28 | 283.9 | 286.2 | 279.7 | 285.6 | 5,741,400 | 285.60 |
| 2024-08-27 | 281.8 | 288 | 281.3 | 283.9 | 6,824,400 | 283.90 |
| 2024-08-26 | 272.1 | 281.4 | 271.6 | 280.3 | 6,686,900 | 280.30 |
| 2024-08-23 | 276.8 | 279.9 | 274.5 | 274.8 | 6,277,200 | 274.80 |
| 2024-08-22 | 273 | 276.4 | 272 | 273.6 | 7,501,800 | 273.60 |
| 2024-08-21 | 275.4 | 275.8 | 272.5 | 274.1 | 11,112,200 | 274.10 |
| 2024-08-20 | 273.6 | 279.7 | 270.1 | 279.1 | 7,010,700 | 279.10 |
| 2024-08-19 | 275.5 | 277.2 | 269.1 | 276.6 | 9,478,000 | 276.60 |
| 2024-08-16 | 274 | 279.6 | 272 | 279.3 | 9,403,500 | 279.30 |
| 2024-08-15 | 276.1 | 278.3 | 272 | 272 | 10,128,200 | 272 |
| 2024-08-14 | 266.5 | 282 | 263.8 | 276.1 | 11,285,200 | 276.10 |
| 2024-08-13 | 263.2 | 274 | 263.2 | 266.5 | 14,739,300 | 266.50 |
| 2024-08-09 | 265.3 | 271.9 | 258.4 | 271.2 | 20,944,300 | 271.20 |
| 2024-08-08 | 241 | 247.5 | 237.3 | 242 | 9,887,400 | 242 |
| 2024-08-07 | 240.7 | 251 | 238.1 | 244.4 | 10,799,700 | 244.40 |
| 2024-08-06 | 229.6 | 243 | 228.1 | 241.8 | 19,405,700 | 241.80 |
| 2024-08-05 | 218.1 | 227 | 200 | 218.7 | 20,558,000 | 218.70 |
| 2024-08-02 | 239.6 | 242 | 236 | 239.2 | 14,730,800 | 239.20 |
| 2024-08-01 | 254.1 | 255.4 | 242.9 | 245.7 | 13,565,600 | 245.70 |
| 2024-07-31 | 256.1 | 259.9 | 253.7 | 258.5 | 10,087,600 | 258.50 |
| 2024-07-30 | 253.8 | 257.7 | 253.7 | 256.9 | 6,405,300 | 256.90 |
| 2024-07-29 | 254.4 | 256.6 | 252 | 253.8 | 8,001,200 | 253.80 |
| 2024-07-26 | 254.2 | 255.7 | 252.1 | 252.1 | 5,633,600 | 252.10 |
| 2024-07-25 | 257.3 | 257.6 | 250.6 | 250.6 | 7,422,900 | 250.60 |
| 2024-07-24 | 257 | 259.7 | 256.5 | 257.3 | 11,616,000 | 257.30 |
| 2024-07-23 | 254.6 | 258.4 | 254.5 | 257.9 | 7,831,600 | 257.90 |
| 2024-07-22 | 255.8 | 257.1 | 253.4 | 254.2 | 6,140,900 | 254.20 |
| 2024-07-19 | 256 | 256.6 | 252.8 | 255.7 | 10,605,300 | 255.70 |
| 2024-07-18 | 256 | 259.7 | 255.6 | 257.5 | 9,763,700 | 257.50 |
| 2024-07-17 | 258.9 | 259.2 | 253.1 | 255.9 | 12,899,300 | 255.90 |
| 2024-07-16 | 260.5 | 260.9 | 255.8 | 257.8 | 10,087,900 | 257.80 |
| 2024-07-12 | 256.9 | 262.3 | 256.5 | 259.2 | 9,735,900 | 259.20 |
| 2024-07-11 | 255 | 257.5 | 254.9 | 256.9 | 9,596,800 | 256.90 |
| 2024-07-10 | 249 | 253.2 | 248.5 | 252.3 | 10,038,100 | 252.30 |
| 2024-07-09 | 245.7 | 250.4 | 245.1 | 249 | 7,096,600 | 249 |
| 2024-07-08 | 244.4 | 246.2 | 241.6 | 243.2 | 8,309,100 | 243.20 |
| 2024-07-05 | 243.2 | 243.4 | 239.9 | 241.4 | 6,222,300 | 241.40 |
| 2024-07-04 | 236 | 244.7 | 236 | 243.2 | 11,987,600 | 243.20 |
| 2024-07-03 | 229.7 | 235.9 | 229.4 | 234.4 | 8,484,300 | 234.40 |
| 2024-07-02 | 227.3 | 229 | 224.4 | 228.6 | 7,799,600 | 228.60 |
| 2024-07-01 | 227.3 | 230.3 | 226.5 | 228.4 | 8,620,400 | 228.40 |
| 2024-06-28 | 228 | 228.1 | 221.6 | 222.7 | 6,773,900 | 222.70 |
| 2024-06-27 | 222.4 | 226.3 | 221 | 225.8 | 7,534,400 | 225.80 |
| 2024-06-26 | 222 | 223.3 | 219.5 | 222.7 | 8,732,800 | 222.70 |
| 2024-06-25 | 217.4 | 221.7 | 216.6 | 220.9 | 7,231,400 | 220.90 |
| 2024-06-24 | 213.5 | 216.4 | 211.9 | 216.4 | 6,565,600 | 216.40 |
| 2024-06-21 | 210.4 | 215.1 | 208.9 | 212.2 | 14,100,100 | 212.20 |
| 2024-06-20 | 213.3 | 213.9 | 205.8 | 208.6 | 9,241,700 | 208.60 |
| 2024-06-19 | 210.5 | 211.5 | 208.6 | 210.7 | 8,799,100 | 210.70 |
| 2024-06-18 | 212 | 212.5 | 209.6 | 210.5 | 7,880,400 | 210.50 |
| 2024-06-17 | 212.1 | 212.5 | 209.1 | 210.3 | 8,081,600 | 210.30 |
| 2024-06-14 | 213.3 | 216.4 | 208.9 | 214.5 | 13,281,900 | 214.50 |
| 2024-06-13 | 224.2 | 224.4 | 216.8 | 216.8 | 8,868,300 | 216.80 |
| 2024-06-12 | 224.1 | 225.8 | 222.7 | 223.8 | 5,760,900 | 223.80 |
| 2024-06-11 | 222.2 | 226.6 | 221.1 | 223.5 | 4,971,900 | 223.50 |
| 2024-06-10 | 222.7 | 224.2 | 220.7 | 223.3 | 6,100,900 | 223.30 |
| 2024-06-07 | 221.5 | 224.4 | 221.1 | 224.3 | 5,725,100 | 224.30 |
| 2024-06-06 | 227.2 | 227.2 | 222.6 | 222.6 | 6,885,700 | 222.60 |
| 2024-06-05 | 225.1 | 229.1 | 224.2 | 225 | 8,663,600 | 225 |
| 2024-06-04 | 226.6 | 229.6 | 225.7 | 228.1 | 9,361,800 | 228.10 |
| 2024-06-03 | 229 | 230.7 | 226.3 | 228.5 | 4,457,200 | 228.50 |
| 2024-05-31 | 223.7 | 227.3 | 222.5 | 226.1 | 7,699,800 | 226.10 |
| 2024-05-30 | 217.4 | 224.2 | 217 | 223.5 | 5,393,800 | 223.50 |
| 2024-05-29 | 223.7 | 223.7 | 220 | 220 | 3,596,000 | 220 |
| 2024-05-28 | 223 | 224.1 | 221 | 222.6 | 5,087,300 | 222.60 |
| 2024-05-27 | 228.8 | 229 | 222.2 | 223.3 | 4,659,700 | 223.30 |
| 2024-05-24 | 222 | 229.4 | 222 | 227.2 | 6,723,600 | 227.20 |
| 2024-05-23 | 223.5 | 227.7 | 222.9 | 225.4 | 6,378,400 | 225.40 |
| 2024-05-22 | 225 | 227.5 | 223.7 | 225 | 6,861,300 | 225 |
| 2024-05-21 | 236 | 237 | 230.6 | 231.8 | 5,892,600 | 231.80 |
| 2024-05-20 | 236.5 | 238.4 | 235 | 236.7 | 5,861,000 | 236.70 |
| 2024-05-17 | 235.1 | 239.8 | 231.8 | 238.9 | 8,913,100 | 238.90 |
| 2024-05-16 | 230.9 | 237.7 | 229.3 | 236.7 | 10,096,400 | 236.70 |
| 2024-05-15 | 233.9 | 234 | 227.5 | 230.9 | 8,900,800 | 230.90 |
| 2024-05-14 | 232.4 | 236.9 | 223.2 | 233.9 | 20,268,900 | 233.90 |
| 2024-05-13 | 224.2 | 224.5 | 218.2 | 220.2 | 10,563,900 | 220.20 |
| 2024-05-10 | 225 | 228.3 | 224.1 | 225.9 | 8,107,900 | 225.90 |
| 2024-05-09 | 221.1 | 223.4 | 220.5 | 222.8 | 4,721,400 | 222.80 |
| 2024-05-08 | 220.3 | 222.8 | 219.7 | 221.2 | 6,477,600 | 221.20 |
| 2024-05-07 | 218.3 | 220.5 | 217.7 | 220.4 | 4,884,300 | 220.40 |
| 2024-05-02 | 216.3 | 216.6 | 214 | 215.6 | 7,194,700 | 215.60 |
| 2024-05-01 | 215.5 | 217.8 | 214 | 216.6 | 6,541,100 | 216.60 |
| 2024-04-30 | 222 | 222 | 215.3 | 219.2 | 12,251,700 | 219.20 |
| 2024-04-26 | 217.5 | 220.5 | 216.4 | 220.4 | 6,168,900 | 220.40 |
| 2024-04-25 | 219.2 | 220.8 | 216.5 | 217.5 | 6,450,800 | 217.50 |
| 2024-04-24 | 219 | 220.7 | 217.1 | 218.7 | 7,459,900 | 218.70 |
| 2024-04-23 | 213 | 215.6 | 212.3 | 215.6 | 5,436,500 | 215.60 |
| 2024-04-22 | 212 | 215.7 | 211.4 | 214.9 | 6,391,500 | 214.90 |
| 2024-04-19 | 209.9 | 210.2 | 205.3 | 207.7 | 10,283,300 | 207.70 |
| 2024-04-18 | 210.7 | 213 | 209.6 | 210.2 | 4,935,400 | 210.20 |
| 2024-04-17 | 214.1 | 214.1 | 209.7 | 210.1 | 6,717,200 | 210.10 |
| 2024-04-16 | 212 | 217.2 | 209.8 | 214 | 8,627,200 | 214 |
| 2024-04-15 | 216 | 216 | 211.9 | 212.6 | 9,085,800 | 212.60 |
| 2024-04-12 | 218 | 220.7 | 216.3 | 218.2 | 9,614,800 | 218.20 |
| 2024-04-11 | 215.1 | 218.8 | 214.1 | 216.8 | 6,505,600 | 216.80 |
| 2024-04-10 | 218.2 | 220.5 | 216.7 | 217.5 | 9,979,400 | 217.50 |
| 2024-04-09 | 213.3 | 219.4 | 212.7 | 218.2 | 10,236,300 | 218.20 |
| 2024-04-08 | 209.7 | 212 | 209.1 | 211.8 | 5,552,200 | 211.80 |
| 2024-04-05 | 205 | 208.9 | 205 | 208 | 8,281,100 | 208 |
| 2024-04-04 | 209.7 | 210.5 | 207 | 207.5 | 6,746,700 | 207.50 |
| 2024-04-03 | 208 | 208.9 | 205 | 207.3 | 9,687,800 | 207.30 |
| 2024-04-02 | 211 | 211.1 | 205.8 | 208.6 | 9,162,900 | 208.60 |
| 2024-04-01 | 216.3 | 216.7 | 210 | 210.6 | 8,659,000 | 210.60 |
| 2024-03-29 | 210.4 | 215.1 | 210.4 | 213.5 | 11,058,100 | 213.50 |
| 2024-03-28 | 213 | 214 | 210.1 | 211.2 | 15,158,100 | 211.20 |
| 2024-03-27 | 218.5 | 220.1 | 217.6 | 218.6 | 13,638,400 | 218.60 |
| 2024-03-26 | 214.4 | 220 | 214.2 | 219.2 | 9,678,000 | 219.20 |
| 2024-03-25 | 221.2 | 221.6 | 215 | 215 | 11,568,400 | 215 |
| 2024-03-22 | 225.4 | 225.7 | 219.6 | 222 | 8,679,200 | 222 |
| 2024-03-21 | 219.8 | 226.8 | 218.6 | 224.3 | 18,452,500 | 224.30 |
| 2024-03-19 | 210 | 214.7 | 210 | 214.7 | 8,343,600 | 214.70 |
| 2024-03-18 | 209 | 212.1 | 209 | 211 | 8,760,000 | 211 |
| 2024-03-15 | 205.9 | 207.6 | 204.3 | 205.5 | 14,524,900 | 205.50 |
| 2024-03-14 | 202.9 | 206.3 | 201.6 | 205.3 | 10,980,000 | 205.30 |
| 2024-03-13 | 203 | 205.1 | 200.4 | 200.9 | 7,043,100 | 200.90 |
| 2024-03-12 | 201 | 203.6 | 198.8 | 203.4 | 11,633,400 | 203.40 |
| 2024-03-11 | 199.8 | 203.5 | 199.8 | 202.8 | 15,289,400 | 202.80 |
| 2024-03-08 | 199.3 | 203.6 | 197.5 | 201.2 | 32,436,800 | 201.20 |
| 2024-03-07 | 208 | 208.8 | 202.4 | 203.6 | 23,792,900 | 203.60 |
| 2024-03-06 | 210 | 212.5 | 209.2 | 209.7 | 9,008,400 | 209.70 |
| 2024-03-05 | 211 | 211.7 | 207.1 | 209.9 | 9,202,900 | 209.90 |
| 2024-03-04 | 215.1 | 215.8 | 210.9 | 212.4 | 13,319,700 | 212.40 |
| 2024-03-01 | 216 | 217.6 | 215.2 | 215.7 | 6,798,100 | 215.70 |
| 2024-02-29 | 218 | 218.1 | 215.4 | 216.3 | 7,479,300 | 216.30 |
| 2024-02-28 | 215.5 | 219.7 | 214.6 | 218.9 | 5,796,600 | 218.90 |
| 2024-02-27 | 217.5 | 219.5 | 215.5 | 218.3 | 8,243,700 | 218.30 |
| 2024-02-26 | 223 | 224 | 218 | 218 | 10,235,500 | 218 |
| 2024-02-22 | 220.7 | 223 | 219.6 | 222.1 | 7,817,600 | 222.10 |
| 2024-02-21 | 222.5 | 223.5 | 220.1 | 222.9 | 6,152,700 | 222.90 |
| 2024-02-20 | 223 | 224 | 219.4 | 221.8 | 6,369,300 | 221.80 |
| 2024-02-19 | 214.8 | 221.4 | 213.6 | 219.2 | 8,479,800 | 219.20 |
| 2024-02-16 | 215 | 215.3 | 209.1 | 212.7 | 14,863,900 | 212.70 |
| 2024-02-15 | 219 | 221.5 | 209.6 | 215.3 | 22,789,300 | 215.30 |
| 2024-02-14 | 241.1 | 241.7 | 234.6 | 235 | 10,370,900 | 235 |
| 2024-02-13 | 242 | 243.8 | 240.3 | 243.4 | 8,984,500 | 243.40 |
| 2024-02-09 | 237 | 241.5 | 236.3 | 239.7 | 7,642,400 | 239.70 |
| 2024-02-08 | 239.6 | 239.6 | 236.2 | 236.7 | 6,296,700 | 236.70 |
| 2024-02-07 | 242.7 | 242.7 | 235.2 | 237.8 | 6,489,600 | 237.80 |
| 2024-02-06 | 243.9 | 243.9 | 239 | 240.2 | 8,518,500 | 240.20 |
| 2024-02-05 | 242 | 247.7 | 241.6 | 244.5 | 6,955,300 | 244.50 |
| 2024-02-02 | 240.8 | 244 | 239.2 | 240.7 | 9,011,200 | 240.70 |
| 2024-02-01 | 235.7 | 241.6 | 234.6 | 239.9 | 10,431,800 | 239.90 |
| 2024-01-31 | 236.9 | 236.9 | 233 | 236.7 | 6,233,400 | 236.70 |
| 2024-01-30 | 238.5 | 239 | 235.3 | 236.2 | 5,442,200 | 236.20 |
| 2024-01-29 | 237 | 237.4 | 235.4 | 237.2 | 5,234,200 | 237.20 |
| 2024-01-26 | 234.7 | 237.3 | 233.2 | 235.2 | 6,220,300 | 235.20 |
| 2024-01-25 | 233.7 | 235.7 | 231.9 | 233.9 | 5,168,100 | 233.90 |
| 2024-01-24 | 235 | 237 | 232.6 | 233.6 | 4,706,700 | 233.60 |
| 2024-01-23 | 235.3 | 238.1 | 233.2 | 235 | 6,260,000 | 235 |
| 2024-01-22 | 233 | 235.9 | 232 | 233.5 | 6,216,300 | 233.50 |
| 2024-01-19 | 229 | 235.9 | 228.3 | 235.3 | 8,924,200 | 235.30 |
| 2024-01-18 | 227.8 | 229.2 | 225 | 226.2 | 10,229,300 | 226.20 |
| 2024-01-17 | 232.6 | 234.4 | 229.5 | 229.5 | 9,877,900 | 229.50 |
| 2024-01-16 | 235.7 | 236.2 | 229.6 | 231.8 | 7,947,400 | 231.80 |
| 2024-01-15 | 240 | 240.3 | 235.8 | 236 | 6,373,300 | 236 |
| 2024-01-12 | 243.4 | 243.8 | 236.4 | 240 | 9,711,500 | 240 |
| 2024-01-11 | 247.9 | 249.6 | 244.5 | 244.5 | 5,547,000 | 244.50 |
| 2024-01-10 | 250.6 | 250.6 | 247.5 | 247.6 | 6,428,700 | 247.60 |
| 2024-01-09 | 250.1 | 252.4 | 248.7 | 252.2 | 8,063,100 | 252.20 |
| 2024-01-05 | 247.9 | 250.5 | 246.8 | 249.7 | 9,033,900 | 249.70 |
| 2024-01-04 | 240.6 | 246.3 | 238.2 | 245.8 | 8,008,900 | 245.80 |
分割・併合履歴 ： [2023-09-28]1株→10株 [2015-10-26]1株→3株
