2179 (株)成学社 の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 947 | 947 | 921 | 930 | 3,100 | 930 |
| 2018-12-27 | 921 | 944 | 919 | 944 | 2,300 | 944 |
| 2018-12-26 | 861 | 915 | 861 | 901 | 3,400 | 901 |
| 2018-12-25 | 895 | 912 | 871 | 876 | 6,000 | 876 |
| 2018-12-21 | 962 | 962 | 938 | 938 | 4,900 | 938 |
| 2018-12-20 | 961 | 961 | 942 | 944 | 4,000 | 944 |
| 2018-12-19 | 969 | 969 | 959 | 961 | 900 | 961 |
| 2018-12-18 | 959 | 959 | 953 | 955 | 3,000 | 955 |
| 2018-12-17 | 963 | 970 | 957 | 960 | 2,700 | 960 |
| 2018-12-14 | 955 | 964 | 955 | 963 | 2,700 | 963 |
| 2018-12-13 | 938 | 950 | 938 | 950 | 1,000 | 950 |
| 2018-12-12 | 948 | 950 | 943 | 943 | 1,700 | 943 |
| 2018-12-11 | 936 | 940 | 935 | 935 | 1,200 | 935 |
| 2018-12-10 | 935 | 939 | 933 | 933 | 700 | 933 |
| 2018-12-07 | 933 | 943 | 933 | 934 | 1,100 | 934 |
| 2018-12-06 | 941 | 942 | 932 | 935 | 500 | 935 |
| 2018-12-05 | 925 | 941 | 925 | 941 | 1,400 | 941 |
| 2018-12-04 | 935 | 935 | 925 | 926 | 400 | 926 |
| 2018-12-03 | 925 | 935 | 924 | 935 | 1,600 | 935 |
| 2018-11-30 | 922 | 925 | 922 | 924 | 1,500 | 924 |
| 2018-11-29 | 919 | 920 | 918 | 920 | 1,000 | 920 |
| 2018-11-28 | 912 | 919 | 912 | 918 | 700 | 918 |
| 2018-11-27 | 907 | 915 | 907 | 915 | 600 | 915 |
| 2018-11-26 | 913 | 916 | 913 | 916 | 800 | 916 |
| 2018-11-22 | 913 | 913 | 912 | 912 | 500 | 912 |
| 2018-11-21 | 912 | 912 | 912 | 912 | 200 | 912 |
| 2018-11-20 | 904 | 912 | 903 | 912 | 700 | 912 |
| 2018-11-19 | 911 | 913 | 905 | 905 | 2,200 | 905 |
| 2018-11-16 | 914 | 915 | 914 | 915 | 300 | 915 |
| 2018-11-15 | 914 | 914 | 914 | 914 | 500 | 914 |
| 2018-11-14 | 934 | 934 | 920 | 929 | 1,100 | 929 |
| 2018-11-13 | 914 | 917 | 912 | 912 | 900 | 912 |
| 2018-11-12 | 919 | 934 | 918 | 921 | 700 | 921 |
| 2018-11-09 | 923 | 925 | 923 | 925 | 200 | 925 |
| 2018-11-08 | 929 | 935 | 921 | 921 | 700 | 921 |
| 2018-11-07 | 916 | 920 | 916 | 920 | 600 | 920 |
| 2018-11-06 | 918 | 918 | 916 | 917 | 700 | 917 |
| 2018-11-05 | 918 | 918 | 916 | 916 | 400 | 916 |
| 2018-11-02 | 917 | 918 | 917 | 918 | 500 | 918 |
| 2018-11-01 | 912 | 917 | 912 | 917 | 500 | 917 |
| 2018-10-31 | 905 | 910 | 905 | 910 | 1,400 | 910 |
| 2018-10-30 | 905 | 906 | 901 | 904 | 1,900 | 904 |
| 2018-10-29 | 911 | 919 | 905 | 905 | 3,000 | 905 |
| 2018-10-26 | 924 | 939 | 913 | 914 | 4,300 | 914 |
| 2018-10-25 | 950 | 951 | 939 | 939 | 2,300 | 939 |
| 2018-10-24 | 952 | 952 | 952 | 952 | 400 | 952 |
| 2018-10-23 | 952 | 953 | 952 | 952 | 1,000 | 952 |
| 2018-10-22 | 954 | 957 | 952 | 952 | 500 | 952 |
| 2018-10-19 | 955 | 956 | 955 | 956 | 800 | 956 |
| 2018-10-18 | 956 | 956 | 956 | 956 | 200 | 956 |
| 2018-10-17 | 955 | 959 | 955 | 956 | 1,000 | 956 |
| 2018-10-16 | 949 | 953 | 949 | 949 | 700 | 949 |
| 2018-10-15 | 960 | 960 | 950 | 953 | 1,200 | 953 |
| 2018-10-12 | 958 | 960 | 952 | 960 | 1,700 | 960 |
| 2018-10-11 | 960 | 961 | 949 | 955 | 3,700 | 955 |
| 2018-10-10 | 964 | 967 | 963 | 963 | 1,100 | 963 |
| 2018-10-09 | 968 | 968 | 964 | 964 | 1,200 | 964 |
| 2018-10-05 | 971 | 971 | 968 | 968 | 700 | 968 |
| 2018-10-04 | 970 | 971 | 968 | 968 | 1,000 | 968 |
| 2018-10-03 | 970 | 971 | 968 | 970 | 800 | 970 |
| 2018-10-02 | 970 | 971 | 968 | 968 | 1,400 | 968 |
| 2018-10-01 | 968 | 971 | 967 | 971 | 1,400 | 971 |
| 2018-09-28 | 970 | 972 | 967 | 967 | 2,900 | 967 |
| 2018-09-27 | 973 | 986 | 966 | 970 | 8,800 | 970 |
| 2018-09-26 | 962 | 988 | 960 | 970 | 27,700 | 970 |
| 2018-09-25 | 1,010 | 1,014 | 1,005 | 1,012 | 42,000 | 1,012 |
| 2018-09-21 | 999 | 1,004 | 999 | 1,000 | 9,400 | 1,000 |
| 2018-09-20 | 1,002 | 1,006 | 1,002 | 1,004 | 4,000 | 1,004 |
| 2018-09-19 | 1,000 | 1,003 | 1,000 | 1,003 | 3,400 | 1,003 |
| 2018-09-18 | 1,000 | 1,005 | 999 | 1,000 | 3,500 | 1,000 |
| 2018-09-14 | 1,000 | 1,002 | 999 | 1,001 | 2,400 | 1,001 |
| 2018-09-13 | 999 | 1,001 | 999 | 1,001 | 2,200 | 1,001 |
| 2018-09-12 | 999 | 1,001 | 999 | 999 | 1,900 | 999 |
| 2018-09-11 | 1,000 | 1,001 | 999 | 999 | 1,600 | 999 |
| 2018-09-10 | 999 | 1,002 | 999 | 1,002 | 2,400 | 1,002 |
| 2018-09-07 | 1,000 | 1,003 | 999 | 1,000 | 2,300 | 1,000 |
| 2018-09-06 | 1,002 | 1,002 | 1,000 | 1,000 | 2,200 | 1,000 |
| 2018-09-05 | 1,008 | 1,008 | 1,002 | 1,002 | 1,600 | 1,002 |
| 2018-09-04 | 1,003 | 1,008 | 1,003 | 1,008 | 1,500 | 1,008 |
| 2018-09-03 | 999 | 1,014 | 999 | 1,009 | 4,400 | 1,009 |
| 2018-08-31 | 1,019 | 1,020 | 1,011 | 1,020 | 3,400 | 1,020 |
| 2018-08-30 | 1,016 | 1,018 | 1,015 | 1,018 | 2,300 | 1,018 |
| 2018-08-29 | 1,009 | 1,017 | 1,009 | 1,015 | 1,900 | 1,015 |
| 2018-08-28 | 1,017 | 1,018 | 1,009 | 1,009 | 4,100 | 1,009 |
| 2018-08-27 | 1,005 | 1,010 | 1,002 | 1,002 | 800 | 1,002 |
| 2018-08-24 | 1,006 | 1,006 | 1,004 | 1,004 | 600 | 1,004 |
| 2018-08-23 | 1,010 | 1,010 | 1,010 | 1,010 | 300 | 1,010 |
| 2018-08-22 | 1,009 | 1,009 | 1,005 | 1,009 | 700 | 1,009 |
| 2018-08-21 | 1,010 | 1,010 | 1,004 | 1,004 | 1,000 | 1,004 |
| 2018-08-20 | 1,010 | 1,010 | 1,004 | 1,009 | 1,000 | 1,009 |
| 2018-08-17 | 1,014 | 1,014 | 1,005 | 1,005 | 600 | 1,005 |
| 2018-08-16 | 1,009 | 1,010 | 1,001 | 1,010 | 1,300 | 1,010 |
| 2018-08-15 | 1,003 | 1,010 | 1,003 | 1,010 | 500 | 1,010 |
| 2018-08-14 | 1,003 | 1,010 | 1,003 | 1,003 | 500 | 1,003 |
| 2018-08-13 | 1,008 | 1,012 | 1,002 | 1,003 | 800 | 1,003 |
| 2018-08-10 | 999 | 1,012 | 999 | 1,005 | 800 | 1,005 |
| 2018-08-09 | 1,000 | 1,012 | 999 | 1,000 | 1,400 | 1,000 |
| 2018-08-08 | 1,000 | 1,005 | 1,000 | 1,000 | 1,400 | 1,000 |
| 2018-08-07 | 1,011 | 1,011 | 1,000 | 1,001 | 500 | 1,001 |
| 2018-08-06 | 1,000 | 1,006 | 1,000 | 1,001 | 1,400 | 1,001 |
| 2018-08-03 | 1,002 | 1,005 | 1,002 | 1,005 | 200 | 1,005 |
| 2018-08-02 | 1,010 | 1,012 | 1,002 | 1,002 | 500 | 1,002 |
| 2018-08-01 | 1,003 | 1,003 | 1,001 | 1,001 | 400 | 1,001 |
| 2018-07-31 | 1,003 | 1,004 | 1,002 | 1,004 | 2,200 | 1,004 |
| 2018-07-30 | 1,011 | 1,011 | 1,004 | 1,010 | 1,600 | 1,010 |
| 2018-07-27 | 1,003 | 1,018 | 1,000 | 1,016 | 2,000 | 1,016 |
| 2018-07-26 | 1,002 | 1,005 | 983 | 1,003 | 3,600 | 1,003 |
| 2018-07-25 | 992 | 1,000 | 992 | 1,000 | 700 | 1,000 |
| 2018-07-24 | 999 | 1,001 | 991 | 991 | 3,100 | 991 |
| 2018-07-23 | 1,004 | 1,007 | 994 | 1,000 | 3,200 | 1,000 |
| 2018-07-20 | 1,018 | 1,018 | 1,004 | 1,004 | 1,700 | 1,004 |
| 2018-07-19 | 1,001 | 1,006 | 1,001 | 1,006 | 600 | 1,006 |
| 2018-07-18 | 1,002 | 1,003 | 1,001 | 1,001 | 1,200 | 1,001 |
| 2018-07-17 | 1,005 | 1,010 | 1,003 | 1,003 | 900 | 1,003 |
| 2018-07-13 | 1,007 | 1,015 | 1,007 | 1,007 | 700 | 1,007 |
| 2018-07-12 | 1,015 | 1,016 | 1,011 | 1,011 | 500 | 1,011 |
| 2018-07-11 | 1,017 | 1,017 | 1,002 | 1,005 | 1,000 | 1,005 |
| 2018-07-10 | 1,018 | 1,018 | 1,007 | 1,007 | 700 | 1,007 |
| 2018-07-09 | 1,012 | 1,015 | 1,002 | 1,013 | 700 | 1,013 |
| 2018-07-06 | 1,000 | 1,017 | 1,000 | 1,012 | 1,300 | 1,012 |
| 2018-07-05 | 1,011 | 1,011 | 999 | 999 | 2,000 | 999 |
| 2018-07-04 | 1,020 | 1,020 | 1,010 | 1,011 | 400 | 1,011 |
| 2018-07-03 | 1,034 | 1,034 | 1,010 | 1,011 | 6,800 | 1,011 |
| 2018-07-02 | 1,015 | 1,019 | 1,013 | 1,019 | 800 | 1,019 |
| 2018-06-29 | 1,022 | 1,022 | 1,015 | 1,015 | 1,400 | 1,015 |
| 2018-06-28 | 1,017 | 1,020 | 1,015 | 1,020 | 600 | 1,020 |
| 2018-06-27 | 1,019 | 1,020 | 1,017 | 1,017 | 1,200 | 1,017 |
| 2018-06-26 | 1,014 | 1,015 | 1,014 | 1,014 | 900 | 1,014 |
| 2018-06-25 | 1,015 | 1,020 | 1,014 | 1,014 | 2,200 | 1,014 |
| 2018-06-22 | 1,014 | 1,020 | 1,013 | 1,020 | 1,000 | 1,020 |
| 2018-06-21 | 1,014 | 1,014 | 1,013 | 1,013 | 800 | 1,013 |
| 2018-06-20 | 1,014 | 1,014 | 1,013 | 1,013 | 500 | 1,013 |
| 2018-06-19 | 1,015 | 1,015 | 1,010 | 1,012 | 1,200 | 1,012 |
| 2018-06-18 | 1,007 | 1,018 | 1,007 | 1,018 | 700 | 1,018 |
| 2018-06-15 | 1,016 | 1,018 | 1,010 | 1,015 | 2,300 | 1,015 |
| 2018-06-14 | 1,008 | 1,015 | 1,001 | 1,013 | 1,600 | 1,013 |
| 2018-06-13 | 1,006 | 1,017 | 1,004 | 1,006 | 1,000 | 1,006 |
| 2018-06-12 | 1,010 | 1,010 | 1,001 | 1,005 | 700 | 1,005 |
| 2018-06-11 | 985 | 1,014 | 980 | 1,014 | 15,200 | 1,014 |
| 2018-06-08 | 1,018 | 1,020 | 1,015 | 1,015 | 1,900 | 1,015 |
| 2018-06-07 | 1,023 | 1,024 | 1,014 | 1,018 | 700 | 1,018 |
| 2018-06-06 | 1,015 | 1,019 | 1,014 | 1,014 | 900 | 1,014 |
| 2018-06-05 | 1,016 | 1,020 | 1,015 | 1,015 | 1,700 | 1,015 |
| 2018-06-04 | 1,018 | 1,018 | 1,010 | 1,018 | 2,900 | 1,018 |
| 2018-06-01 | 1,014 | 1,014 | 1,000 | 1,012 | 2,800 | 1,012 |
| 2018-05-31 | 1,014 | 1,014 | 1,005 | 1,005 | 1,300 | 1,005 |
| 2018-05-30 | 1,011 | 1,011 | 1,003 | 1,003 | 1,900 | 1,003 |
| 2018-05-29 | 1,002 | 1,007 | 1,000 | 1,007 | 700 | 1,007 |
| 2018-05-28 | 1,001 | 1,002 | 998 | 1,002 | 1,600 | 1,002 |
| 2018-05-25 | 1,001 | 1,005 | 1,000 | 1,000 | 700 | 1,000 |
| 2018-05-24 | 1,005 | 1,005 | 1,002 | 1,002 | 600 | 1,002 |
| 2018-05-23 | 1,000 | 1,007 | 999 | 1,002 | 2,500 | 1,002 |
| 2018-05-22 | 1,006 | 1,006 | 1,000 | 1,000 | 3,000 | 1,000 |
| 2018-05-21 | 1,003 | 1,003 | 999 | 999 | 2,500 | 999 |
| 2018-05-18 | 1,002 | 1,005 | 1,002 | 1,002 | 600 | 1,002 |
| 2018-05-17 | 1,002 | 1,006 | 1,000 | 1,000 | 900 | 1,000 |
| 2018-05-16 | 1,000 | 1,009 | 999 | 1,003 | 5,600 | 1,003 |
| 2018-05-15 | 1,010 | 1,011 | 1,002 | 1,010 | 2,400 | 1,010 |
| 2018-05-14 | 1,011 | 1,011 | 998 | 1,004 | 2,400 | 1,004 |
| 2018-05-11 | 1,010 | 1,010 | 1,006 | 1,006 | 700 | 1,006 |
| 2018-05-10 | 1,008 | 1,009 | 1,006 | 1,008 | 800 | 1,008 |
| 2018-05-09 | 1,010 | 1,010 | 1,007 | 1,008 | 500 | 1,008 |
| 2018-05-08 | 1,006 | 1,010 | 1,006 | 1,009 | 1,500 | 1,009 |
| 2018-05-07 | 1,009 | 1,009 | 1,002 | 1,005 | 1,600 | 1,005 |
| 2018-05-02 | 1,007 | 1,007 | 1,001 | 1,001 | 700 | 1,001 |
| 2018-05-01 | 1,000 | 1,007 | 1,000 | 1,001 | 800 | 1,001 |
| 2018-04-27 | 1,004 | 1,004 | 1,000 | 1,000 | 1,200 | 1,000 |
| 2018-04-26 | 1,001 | 1,002 | 1,000 | 1,000 | 700 | 1,000 |
| 2018-04-25 | 998 | 998 | 998 | 998 | 200 | 998 |
| 2018-04-24 | 1,004 | 1,006 | 998 | 998 | 2,200 | 998 |
| 2018-04-23 | 999 | 1,000 | 996 | 1,000 | 2,200 | 1,000 |
| 2018-04-20 | 994 | 996 | 993 | 996 | 1,300 | 996 |
| 2018-04-19 | 990 | 992 | 990 | 992 | 1,100 | 992 |
| 2018-04-18 | 988 | 992 | 988 | 990 | 600 | 990 |
| 2018-04-17 | 987 | 992 | 987 | 988 | 800 | 988 |
| 2018-04-16 | 986 | 987 | 986 | 986 | 900 | 986 |
| 2018-04-13 | 985 | 986 | 985 | 986 | 800 | 986 |
| 2018-04-12 | 985 | 988 | 984 | 984 | 500 | 984 |
| 2018-04-11 | 986 | 986 | 984 | 985 | 1,100 | 985 |
| 2018-04-10 | 987 | 993 | 983 | 992 | 1,000 | 992 |
| 2018-04-09 | 992 | 995 | 980 | 981 | 3,300 | 981 |
| 2018-04-06 | 992 | 995 | 992 | 992 | 800 | 992 |
| 2018-04-05 | 988 | 990 | 988 | 989 | 500 | 989 |
| 2018-04-04 | 989 | 990 | 988 | 988 | 1,300 | 988 |
| 2018-04-03 | 985 | 988 | 985 | 988 | 500 | 988 |
| 2018-03-30 | 986 | 998 | 985 | 993 | 3,100 | 993 |
| 2018-03-29 | 980 | 985 | 980 | 983 | 1,900 | 983 |
| 2018-03-28 | 980 | 1,000 | 970 | 970 | 16,400 | 970 |
| 2018-03-27 | 1,021 | 1,027 | 1,013 | 1,025 | 26,500 | 1,025 |
| 2018-03-26 | 1,014 | 1,025 | 1,009 | 1,025 | 9,800 | 1,025 |
| 2018-03-23 | 1,018 | 1,019 | 1,013 | 1,019 | 4,000 | 1,019 |
| 2018-03-22 | 1,016 | 1,019 | 1,016 | 1,019 | 5,500 | 1,019 |
| 2018-03-20 | 1,011 | 1,015 | 1,010 | 1,015 | 3,000 | 1,015 |
| 2018-03-19 | 1,016 | 1,016 | 1,013 | 1,013 | 1,600 | 1,013 |
| 2018-03-16 | 1,016 | 1,017 | 1,015 | 1,016 | 1,200 | 1,016 |
| 2018-03-15 | 1,017 | 1,017 | 1,014 | 1,016 | 800 | 1,016 |
| 2018-03-14 | 1,013 | 1,017 | 1,011 | 1,017 | 1,400 | 1,017 |
| 2018-03-13 | 1,015 | 1,015 | 1,010 | 1,012 | 1,800 | 1,012 |
| 2018-03-12 | 1,020 | 1,020 | 1,013 | 1,013 | 1,900 | 1,013 |
| 2018-03-09 | 1,010 | 1,016 | 1,010 | 1,016 | 1,400 | 1,016 |
| 2018-03-08 | 1,013 | 1,014 | 1,010 | 1,013 | 1,400 | 1,013 |
| 2018-03-07 | 1,005 | 1,009 | 1,003 | 1,009 | 1,000 | 1,009 |
| 2018-03-06 | 1,019 | 1,019 | 1,001 | 1,005 | 3,900 | 1,005 |
| 2018-03-05 | 1,015 | 1,023 | 1,015 | 1,018 | 2,100 | 1,018 |
| 2018-03-02 | 1,023 | 1,030 | 1,013 | 1,014 | 3,500 | 1,014 |
| 2018-03-01 | 1,038 | 1,038 | 1,015 | 1,024 | 3,500 | 1,024 |
| 2018-02-28 | 1,019 | 1,026 | 1,010 | 1,026 | 2,700 | 1,026 |
| 2018-02-27 | 1,005 | 1,015 | 1,005 | 1,012 | 2,300 | 1,012 |
| 2018-02-26 | 1,012 | 1,012 | 1,001 | 1,010 | 3,200 | 1,010 |
| 2018-02-23 | 995 | 1,004 | 995 | 999 | 3,500 | 999 |
| 2018-02-22 | 1,000 | 1,000 | 995 | 999 | 3,400 | 999 |
| 2018-02-21 | 996 | 1,000 | 994 | 999 | 1,900 | 999 |
| 2018-02-20 | 980 | 994 | 979 | 990 | 6,200 | 990 |
| 2018-02-19 | 980 | 992 | 979 | 992 | 7,000 | 992 |
| 2018-02-16 | 993 | 993 | 971 | 988 | 3,500 | 988 |
| 2018-02-15 | 970 | 994 | 966 | 975 | 3,900 | 975 |
| 2018-02-14 | 971 | 984 | 964 | 972 | 11,200 | 972 |
| 2018-02-13 | 1,001 | 1,015 | 1,001 | 1,001 | 1,200 | 1,001 |
| 2018-02-09 | 984 | 1,000 | 980 | 999 | 4,400 | 999 |
| 2018-02-08 | 1,009 | 1,009 | 1,001 | 1,001 | 1,900 | 1,001 |
| 2018-02-07 | 1,013 | 1,014 | 1,001 | 1,001 | 4,000 | 1,001 |
| 2018-02-06 | 960 | 980 | 957 | 978 | 9,800 | 978 |
| 2018-02-05 | 1,021 | 1,029 | 1,020 | 1,029 | 4,900 | 1,029 |
| 2018-02-02 | 1,040 | 1,063 | 1,040 | 1,046 | 1,500 | 1,046 |
| 2018-02-01 | 1,041 | 1,056 | 1,041 | 1,045 | 900 | 1,045 |
| 2018-01-31 | 1,041 | 1,050 | 1,041 | 1,041 | 2,900 | 1,041 |
| 2018-01-30 | 1,042 | 1,056 | 1,041 | 1,055 | 3,500 | 1,055 |
| 2018-01-29 | 1,052 | 1,078 | 1,052 | 1,057 | 3,800 | 1,057 |
| 2018-01-26 | 1,047 | 1,050 | 1,046 | 1,046 | 2,700 | 1,046 |
| 2018-01-25 | 1,043 | 1,050 | 1,041 | 1,046 | 2,800 | 1,046 |
| 2018-01-24 | 1,044 | 1,048 | 1,040 | 1,041 | 1,200 | 1,041 |
| 2018-01-23 | 1,046 | 1,046 | 1,033 | 1,044 | 2,200 | 1,044 |
| 2018-01-22 | 1,036 | 1,045 | 1,035 | 1,045 | 2,500 | 1,045 |
| 2018-01-19 | 1,032 | 1,046 | 1,032 | 1,035 | 1,700 | 1,035 |
| 2018-01-18 | 1,033 | 1,033 | 1,030 | 1,032 | 1,100 | 1,032 |
| 2018-01-17 | 1,031 | 1,035 | 1,028 | 1,028 | 1,700 | 1,028 |
| 2018-01-16 | 1,032 | 1,032 | 1,030 | 1,030 | 500 | 1,030 |
| 2018-01-15 | 1,031 | 1,037 | 1,029 | 1,030 | 1,500 | 1,030 |
| 2018-01-12 | 1,028 | 1,029 | 1,023 | 1,028 | 1,600 | 1,028 |
| 2018-01-11 | 1,026 | 1,029 | 1,021 | 1,025 | 2,300 | 1,025 |
| 2018-01-10 | 1,020 | 1,023 | 1,020 | 1,023 | 900 | 1,023 |
| 2018-01-09 | 1,015 | 1,020 | 1,015 | 1,020 | 2,000 | 1,020 |
| 2018-01-05 | 1,014 | 1,015 | 1,011 | 1,015 | 3,900 | 1,015 |
| 2018-01-04 | 1,018 | 1,023 | 1,000 | 1,012 | 4,400 | 1,012 |
分割・併合履歴 ： [2012-09-26]1株→2株 [2009-11-26]1株→200株
