2173 (株)博展 の時系列データ [2009年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2009-12-30 | 28,410 | 28,410 | 28,410 | 28,410 | 1 | 35.51 |
| 2009-12-29 | 28,350 | 28,350 | 28,310 | 28,310 | 4 | 35.39 |
| 2009-12-28 | 28,300 | 28,300 | 28,300 | 28,300 | 2 | 35.38 |
| 2009-12-25 | 28,100 | 28,100 | 28,100 | 28,100 | 4 | 35.13 |
| 2009-12-24 | 30,000 | 30,000 | 30,000 | 30,000 | 5 | 37.50 |
| 2009-12-21 | 31,050 | 31,050 | 31,050 | 31,050 | 28 | 38.81 |
| 2009-12-18 | 29,450 | 29,950 | 29,450 | 29,950 | 18 | 37.44 |
| 2009-12-17 | 30,000 | 30,000 | 29,400 | 29,400 | 7 | 36.75 |
| 2009-12-16 | 30,000 | 30,000 | 30,000 | 30,000 | 3 | 37.50 |
| 2009-12-15 | 29,000 | 30,500 | 29,000 | 30,500 | 7 | 38.13 |
| 2009-12-14 | 30,400 | 30,400 | 30,400 | 30,400 | 3 | 38 |
| 2009-12-11 | 29,200 | 29,800 | 29,200 | 29,800 | 34 | 37.25 |
| 2009-12-10 | 27,300 | 27,750 | 27,100 | 27,100 | 11 | 33.88 |
| 2009-12-09 | 27,300 | 27,300 | 27,300 | 27,300 | 3 | 34.13 |
| 2009-12-08 | 27,000 | 27,850 | 27,000 | 27,850 | 3 | 34.81 |
| 2009-12-07 | 27,800 | 27,800 | 27,000 | 27,000 | 15 | 33.75 |
| 2009-12-04 | 27,500 | 27,900 | 27,500 | 27,900 | 3 | 34.88 |
| 2009-12-03 | 28,500 | 28,500 | 27,600 | 28,000 | 7 | 35 |
| 2009-12-02 | 28,000 | 28,500 | 28,000 | 28,500 | 5 | 35.63 |
| 2009-12-01 | 27,660 | 28,000 | 27,660 | 28,000 | 19 | 35 |
| 2009-11-30 | 28,000 | 28,000 | 27,310 | 27,310 | 29 | 34.14 |
| 2009-11-27 | 29,000 | 29,000 | 29,000 | 29,000 | 2 | 36.25 |
| 2009-11-26 | 29,000 | 29,000 | 29,000 | 29,000 | 2 | 36.25 |
| 2009-11-25 | 30,000 | 30,000 | 29,500 | 29,500 | 3 | 36.88 |
| 2009-11-24 | 30,900 | 30,900 | 30,900 | 30,900 | 29 | 38.63 |
| 2009-11-20 | 29,000 | 29,520 | 29,000 | 29,500 | 7 | 36.88 |
| 2009-11-19 | 29,200 | 29,400 | 29,100 | 29,400 | 4 | 36.75 |
| 2009-11-18 | 29,600 | 30,000 | 29,600 | 30,000 | 4 | 37.50 |
| 2009-11-17 | 29,200 | 29,600 | 29,000 | 29,600 | 5 | 37 |
| 2009-11-16 | 29,200 | 29,500 | 29,200 | 29,200 | 9 | 36.50 |
| 2009-11-13 | 27,520 | 29,320 | 27,520 | 29,100 | 14 | 36.38 |
| 2009-11-12 | 27,220 | 27,520 | 27,220 | 27,520 | 2 | 34.40 |
| 2009-11-11 | 27,220 | 27,500 | 27,220 | 27,500 | 4 | 34.38 |
| 2009-11-10 | 29,000 | 29,000 | 28,000 | 28,400 | 11 | 35.50 |
| 2009-11-09 | 30,000 | 30,000 | 30,000 | 30,000 | 2 | 37.50 |
| 2009-11-06 | 31,150 | 31,950 | 30,000 | 30,800 | 14 | 38.50 |
| 2009-11-05 | 34,000 | 34,000 | 30,700 | 31,150 | 27 | 38.94 |
| 2009-11-04 | 34,600 | 34,600 | 34,200 | 34,200 | 3 | 42.75 |
| 2009-11-02 | 37,200 | 37,200 | 35,250 | 35,250 | 14 | 44.06 |
| 2009-10-30 | 37,050 | 37,200 | 36,800 | 36,800 | 5 | 46 |
| 2009-10-29 | 36,050 | 38,050 | 36,050 | 38,050 | 2 | 47.56 |
| 2009-10-28 | 36,100 | 36,100 | 36,100 | 36,100 | 1 | 45.13 |
| 2009-10-27 | 36,100 | 36,900 | 36,100 | 36,900 | 5 | 46.13 |
| 2009-10-21 | 39,300 | 39,300 | 39,300 | 39,300 | 25 | 49.13 |
| 2009-10-20 | 37,250 | 38,500 | 37,200 | 38,500 | 33 | 48.13 |
| 2009-10-19 | 37,200 | 37,200 | 37,200 | 37,200 | 1 | 46.50 |
| 2009-10-16 | 36,000 | 36,000 | 36,000 | 36,000 | 1 | 45 |
| 2009-10-15 | 34,600 | 36,400 | 34,600 | 36,300 | 8 | 45.38 |
| 2009-10-14 | 33,600 | 33,800 | 33,000 | 33,800 | 9 | 42.25 |
| 2009-10-13 | 34,800 | 34,800 | 34,000 | 34,000 | 6 | 42.50 |
| 2009-10-06 | 36,800 | 36,800 | 36,800 | 36,800 | 2 | 46 |
| 2009-10-05 | 35,000 | 36,500 | 33,000 | 36,500 | 11 | 45.63 |
| 2009-10-02 | 35,000 | 36,200 | 34,500 | 36,100 | 9 | 45.13 |
| 2009-10-01 | 36,750 | 36,750 | 36,750 | 36,750 | 13 | 45.94 |
| 2009-09-30 | 35,400 | 35,900 | 35,100 | 35,550 | 6 | 44.44 |
| 2009-09-29 | 35,100 | 36,000 | 35,100 | 35,800 | 33 | 44.75 |
| 2009-09-28 | 35,500 | 37,500 | 35,500 | 37,500 | 6 | 46.88 |
| 2009-09-25 | 34,400 | 37,900 | 34,400 | 37,900 | 38 | 47.38 |
| 2009-09-24 | 39,350 | 39,350 | 38,000 | 38,000 | 39 | 47.50 |
| 2009-09-18 | 37,400 | 37,600 | 36,800 | 37,350 | 68 | 46.69 |
| 2009-09-17 | 41,600 | 42,150 | 40,800 | 40,950 | 82 | 51.19 |
| 2009-09-16 | 44,550 | 46,000 | 44,550 | 44,800 | 5 | 56 |
| 2009-09-15 | 44,200 | 45,400 | 44,200 | 45,400 | 4 | 56.75 |
| 2009-09-14 | 44,200 | 45,000 | 44,200 | 45,000 | 13 | 56.25 |
| 2009-09-11 | 45,000 | 45,000 | 45,000 | 45,000 | 5 | 56.25 |
| 2009-09-10 | 45,000 | 45,000 | 45,000 | 45,000 | 3 | 56.25 |
| 2009-09-09 | 45,000 | 45,000 | 45,000 | 45,000 | 1 | 56.25 |
| 2009-09-07 | 45,000 | 45,500 | 45,000 | 45,000 | 13 | 56.25 |
| 2009-09-04 | 46,500 | 46,500 | 45,000 | 45,000 | 9 | 56.25 |
| 2009-09-02 | 45,800 | 46,950 | 44,500 | 46,800 | 13 | 58.50 |
| 2009-09-01 | 46,000 | 46,000 | 45,600 | 45,600 | 17 | 57 |
| 2009-08-31 | 46,700 | 47,300 | 45,050 | 47,300 | 16 | 59.13 |
| 2009-08-28 | 45,650 | 46,700 | 45,650 | 46,700 | 7 | 58.38 |
| 2009-08-27 | 45,750 | 46,000 | 45,600 | 45,600 | 8 | 57 |
| 2009-08-26 | 46,000 | 46,000 | 46,000 | 46,000 | 3 | 57.50 |
| 2009-08-25 | 45,500 | 45,500 | 45,500 | 45,500 | 6 | 56.88 |
| 2009-08-24 | 45,100 | 46,700 | 45,100 | 46,700 | 9 | 58.38 |
| 2009-08-21 | 47,100 | 47,100 | 47,100 | 47,100 | 20 | 58.88 |
| 2009-08-20 | 45,550 | 47,000 | 45,100 | 47,000 | 19 | 58.75 |
| 2009-08-19 | 45,500 | 45,500 | 45,500 | 45,500 | 3 | 56.88 |
| 2009-08-18 | 47,000 | 47,000 | 45,500 | 45,500 | 17 | 56.88 |
| 2009-08-17 | 47,500 | 47,500 | 47,100 | 47,100 | 2 | 58.88 |
| 2009-08-14 | 47,100 | 47,100 | 47,100 | 47,100 | 1 | 58.88 |
| 2009-08-13 | 45,000 | 46,700 | 44,700 | 46,700 | 4 | 58.38 |
| 2009-08-12 | 45,300 | 46,200 | 45,100 | 45,300 | 6 | 56.63 |
| 2009-08-11 | 46,400 | 46,400 | 44,100 | 44,100 | 3 | 55.13 |
| 2009-08-10 | 46,500 | 46,500 | 46,400 | 46,400 | 3 | 58 |
| 2009-08-07 | 44,500 | 46,500 | 43,800 | 43,800 | 14 | 54.75 |
| 2009-08-06 | 44,000 | 44,200 | 44,000 | 44,200 | 4 | 55.25 |
| 2009-08-05 | 43,900 | 44,200 | 43,800 | 43,800 | 10 | 54.75 |
| 2009-08-04 | 43,900 | 43,900 | 43,300 | 43,900 | 13 | 54.88 |
| 2009-08-03 | 46,700 | 46,700 | 42,500 | 43,250 | 57 | 54.06 |
| 2009-07-31 | 43,700 | 46,350 | 43,700 | 46,300 | 13 | 57.88 |
| 2009-07-30 | 44,800 | 44,800 | 44,000 | 44,000 | 10 | 55 |
| 2009-07-29 | 44,300 | 46,100 | 44,000 | 44,000 | 19 | 55 |
| 2009-07-28 | 45,000 | 45,000 | 44,000 | 44,500 | 15 | 55.63 |
| 2009-07-27 | 46,000 | 46,000 | 45,000 | 45,500 | 24 | 56.88 |
| 2009-07-24 | 47,000 | 47,000 | 45,200 | 46,700 | 15 | 58.38 |
| 2009-07-23 | 48,000 | 48,500 | 46,500 | 47,000 | 31 | 58.75 |
| 2009-07-22 | 47,100 | 50,200 | 47,000 | 48,000 | 14 | 60 |
| 2009-07-21 | 50,800 | 51,000 | 48,300 | 48,300 | 57 | 60.38 |
| 2009-07-17 | 47,000 | 47,000 | 46,700 | 47,000 | 9 | 58.75 |
| 2009-07-16 | 47,500 | 47,500 | 46,450 | 47,000 | 15 | 58.75 |
| 2009-07-15 | 46,200 | 46,200 | 46,200 | 46,200 | 1 | 57.75 |
| 2009-07-13 | 48,000 | 48,000 | 44,000 | 47,200 | 17 | 59 |
| 2009-07-10 | 48,000 | 48,000 | 47,500 | 47,500 | 8 | 59.38 |
| 2009-07-09 | 48,700 | 49,500 | 48,000 | 48,000 | 24 | 60 |
| 2009-07-08 | 51,000 | 51,000 | 50,000 | 51,000 | 8 | 63.75 |
| 2009-07-07 | 53,300 | 53,300 | 51,700 | 52,000 | 11 | 65 |
| 2009-07-06 | 55,400 | 55,400 | 55,400 | 55,400 | 1 | 69.25 |
| 2009-07-03 | 55,400 | 55,400 | 51,500 | 55,400 | 12 | 69.25 |
| 2009-07-01 | 55,100 | 55,100 | 55,100 | 55,100 | 22 | 68.88 |
| 2009-06-30 | 53,800 | 54,800 | 53,800 | 54,800 | 14 | 68.50 |
| 2009-06-29 | 51,000 | 53,500 | 50,000 | 53,500 | 22 | 66.88 |
| 2009-06-26 | 51,000 | 51,000 | 51,000 | 51,000 | 2 | 63.75 |
| 2009-06-25 | 51,100 | 51,100 | 51,000 | 51,000 | 4 | 63.75 |
| 2009-06-24 | 52,100 | 52,100 | 52,100 | 52,100 | 2 | 65.13 |
| 2009-06-23 | 52,000 | 52,000 | 52,000 | 52,000 | 1 | 65 |
| 2009-06-22 | 52,700 | 52,700 | 50,600 | 52,400 | 32 | 65.50 |
| 2009-06-19 | 49,000 | 49,000 | 49,000 | 49,000 | 1 | 61.25 |
| 2009-06-18 | 49,000 | 49,000 | 48,800 | 48,800 | 7 | 61 |
| 2009-06-17 | 51,000 | 51,000 | 50,000 | 50,000 | 6 | 62.50 |
| 2009-06-16 | 52,500 | 52,500 | 51,200 | 51,200 | 12 | 64 |
| 2009-06-15 | 54,000 | 55,000 | 52,500 | 52,500 | 12 | 65.63 |
| 2009-06-12 | 53,000 | 53,500 | 51,000 | 53,500 | 18 | 66.88 |
| 2009-06-11 | 54,000 | 54,700 | 53,000 | 53,000 | 28 | 66.25 |
| 2009-06-10 | 48,600 | 51,000 | 48,500 | 51,000 | 11 | 63.75 |
| 2009-06-09 | 51,900 | 51,900 | 49,000 | 49,000 | 7 | 61.25 |
| 2009-06-08 | 51,200 | 51,900 | 51,200 | 51,900 | 7 | 64.88 |
| 2009-06-05 | 48,200 | 50,000 | 48,200 | 50,000 | 11 | 62.50 |
| 2009-06-04 | 49,000 | 49,500 | 49,000 | 49,500 | 9 | 61.88 |
| 2009-06-03 | 47,000 | 48,000 | 47,000 | 48,000 | 11 | 60 |
| 2009-06-02 | 45,000 | 47,000 | 45,000 | 46,500 | 8 | 58.13 |
| 2009-06-01 | 45,200 | 46,950 | 45,000 | 45,000 | 46 | 56.25 |
| 2009-05-29 | 42,800 | 44,000 | 42,800 | 44,000 | 11 | 55 |
| 2009-05-28 | 41,950 | 42,500 | 41,300 | 42,500 | 16 | 53.13 |
| 2009-05-27 | 42,000 | 42,000 | 40,850 | 42,000 | 17 | 52.50 |
| 2009-05-26 | 42,500 | 42,500 | 42,500 | 42,500 | 6 | 53.13 |
| 2009-05-25 | 41,100 | 42,000 | 41,100 | 42,000 | 7 | 52.50 |
| 2009-05-21 | 42,000 | 42,000 | 42,000 | 42,000 | 35 | 52.50 |
| 2009-05-20 | 40,200 | 40,800 | 40,000 | 40,800 | 4 | 51 |
| 2009-05-19 | 40,150 | 40,150 | 39,350 | 39,600 | 4 | 49.50 |
| 2009-05-18 | 39,350 | 39,350 | 39,350 | 39,350 | 2 | 49.19 |
| 2009-05-15 | 39,500 | 40,100 | 39,300 | 40,100 | 19 | 50.13 |
| 2009-05-14 | 39,700 | 39,700 | 39,700 | 39,700 | 7 | 49.63 |
| 2009-05-13 | 39,800 | 40,500 | 39,800 | 40,500 | 3 | 50.63 |
| 2009-05-12 | 40,200 | 40,200 | 40,200 | 40,200 | 1 | 50.25 |
| 2009-05-11 | 40,500 | 40,500 | 40,200 | 40,200 | 6 | 50.25 |
| 2009-05-08 | 40,900 | 40,900 | 40,900 | 40,900 | 1 | 51.13 |
| 2009-05-07 | 42,000 | 42,000 | 41,050 | 41,500 | 17 | 51.88 |
| 2009-05-01 | 43,600 | 43,600 | 42,800 | 42,800 | 30 | 53.50 |
| 2009-04-30 | 42,200 | 42,600 | 42,200 | 42,600 | 7 | 53.25 |
| 2009-04-28 | 43,400 | 43,400 | 40,800 | 41,800 | 38 | 52.25 |
| 2009-04-27 | 42,550 | 42,550 | 41,700 | 42,200 | 11 | 52.75 |
| 2009-04-24 | 41,750 | 41,750 | 40,150 | 40,150 | 7 | 50.19 |
| 2009-04-23 | 41,250 | 41,350 | 41,250 | 41,350 | 6 | 51.69 |
| 2009-04-22 | 41,250 | 41,250 | 41,200 | 41,250 | 3 | 51.56 |
| 2009-04-21 | 42,700 | 42,700 | 41,000 | 41,000 | 31 | 51.25 |
| 2009-04-20 | 41,000 | 41,050 | 40,300 | 40,300 | 29 | 50.38 |
| 2009-04-17 | 41,000 | 41,000 | 41,000 | 41,000 | 4 | 51.25 |
| 2009-04-16 | 41,250 | 41,250 | 40,600 | 40,600 | 6 | 50.75 |
| 2009-04-14 | 42,100 | 42,100 | 41,200 | 41,200 | 14 | 51.50 |
| 2009-04-13 | 43,100 | 43,100 | 42,800 | 42,800 | 2 | 53.50 |
| 2009-04-10 | 42,000 | 45,600 | 41,250 | 42,500 | 48 | 53.13 |
| 2009-04-09 | 41,000 | 42,000 | 41,000 | 42,000 | 17 | 52.50 |
| 2009-04-08 | 42,800 | 42,800 | 42,800 | 42,800 | 1 | 53.50 |
| 2009-04-07 | 42,000 | 42,000 | 42,000 | 42,000 | 5 | 52.50 |
| 2009-04-06 | 42,100 | 42,100 | 41,300 | 42,000 | 3 | 52.50 |
| 2009-04-03 | 42,800 | 42,800 | 42,200 | 42,200 | 2 | 52.75 |
| 2009-04-02 | 42,600 | 43,400 | 42,600 | 43,400 | 2 | 54.25 |
| 2009-04-01 | 45,200 | 45,700 | 43,800 | 43,800 | 35 | 54.75 |
| 2009-03-31 | 42,600 | 43,200 | 41,600 | 42,800 | 17 | 53.50 |
| 2009-03-30 | 42,600 | 42,600 | 42,000 | 42,500 | 11 | 53.13 |
| 2009-03-27 | 43,000 | 43,000 | 41,800 | 41,800 | 7 | 52.25 |
| 2009-03-26 | 41,100 | 41,100 | 40,800 | 40,800 | 2 | 51 |
| 2009-03-25 | 41,300 | 43,700 | 41,300 | 43,700 | 31 | 54.63 |
| 2009-03-24 | 44,050 | 44,500 | 44,050 | 44,500 | 14 | 55.63 |
| 2009-03-23 | 45,500 | 45,500 | 44,000 | 45,500 | 44 | 56.88 |
| 2009-03-19 | 41,100 | 41,500 | 41,000 | 41,500 | 12 | 51.88 |
| 2009-03-18 | 40,300 | 41,000 | 40,300 | 40,700 | 74 | 50.88 |
| 2009-03-17 | 38,500 | 40,800 | 38,500 | 40,400 | 16 | 50.50 |
| 2009-03-16 | 38,000 | 38,800 | 38,000 | 38,200 | 67 | 47.75 |
| 2009-03-13 | 39,600 | 39,600 | 38,700 | 39,500 | 6 | 49.38 |
| 2009-03-12 | 38,300 | 39,800 | 38,200 | 38,800 | 10 | 48.50 |
| 2009-03-10 | 39,500 | 40,000 | 39,200 | 39,200 | 10 | 49 |
| 2009-03-09 | 38,100 | 39,250 | 38,100 | 38,800 | 7 | 48.50 |
| 2009-03-06 | 37,500 | 38,000 | 37,500 | 38,000 | 6 | 47.50 |
| 2009-03-05 | 41,800 | 41,800 | 37,800 | 38,500 | 21 | 48.13 |
| 2009-03-04 | 39,800 | 39,800 | 39,800 | 39,800 | 1 | 49.75 |
| 2009-03-03 | 40,000 | 41,500 | 40,000 | 41,400 | 10 | 51.75 |
| 2009-03-02 | 42,750 | 42,750 | 42,000 | 42,000 | 31 | 52.50 |
| 2009-02-27 | 39,900 | 40,000 | 39,900 | 39,950 | 5 | 49.94 |
| 2009-02-25 | 38,700 | 38,700 | 38,700 | 38,700 | 12 | 48.38 |
| 2009-02-24 | 37,900 | 38,900 | 37,700 | 37,700 | 5 | 47.13 |
| 2009-02-23 | 40,300 | 40,300 | 40,300 | 40,300 | 38 | 50.38 |
| 2009-02-20 | 38,000 | 38,700 | 37,100 | 37,100 | 16 | 46.38 |
| 2009-02-19 | 37,700 | 37,700 | 36,000 | 36,000 | 3 | 45 |
| 2009-02-18 | 36,000 | 36,100 | 35,300 | 36,100 | 31 | 45.13 |
| 2009-02-17 | 36,200 | 37,000 | 36,000 | 36,050 | 19 | 45.06 |
| 2009-02-16 | 39,000 | 39,000 | 36,100 | 37,000 | 106 | 46.25 |
| 2009-02-13 | 40,000 | 40,400 | 40,000 | 40,100 | 180 | 50.13 |
| 2009-02-12 | 44,000 | 44,000 | 44,000 | 44,000 | 2 | 55 |
| 2009-02-10 | 50,000 | 50,500 | 47,500 | 48,000 | 33 | 60 |
| 2009-02-09 | 51,700 | 51,900 | 50,000 | 50,500 | 60 | 63.13 |
| 2009-02-06 | 50,900 | 52,400 | 50,800 | 51,700 | 35 | 64.63 |
| 2009-02-05 | 52,800 | 52,800 | 51,400 | 51,400 | 26 | 64.25 |
| 2009-02-04 | 51,200 | 52,300 | 51,200 | 51,800 | 23 | 64.75 |
| 2009-02-03 | 50,500 | 51,300 | 50,500 | 51,300 | 22 | 64.13 |
| 2009-02-02 | 53,800 | 53,800 | 51,200 | 53,500 | 53 | 66.88 |
| 2009-01-30 | 50,500 | 52,000 | 50,000 | 51,800 | 25 | 64.75 |
| 2009-01-29 | 51,000 | 52,000 | 50,600 | 51,500 | 11 | 64.38 |
| 2009-01-28 | 50,000 | 52,000 | 50,000 | 50,500 | 25 | 63.13 |
| 2009-01-27 | 51,500 | 51,700 | 51,000 | 51,600 | 49 | 64.50 |
| 2009-01-26 | 50,000 | 52,500 | 49,800 | 50,700 | 23 | 63.38 |
| 2009-01-23 | 50,500 | 52,000 | 48,500 | 51,800 | 16 | 64.75 |
| 2009-01-22 | 51,800 | 51,800 | 50,000 | 51,500 | 6 | 64.38 |
| 2009-01-21 | 54,300 | 54,300 | 52,000 | 52,000 | 27 | 65 |
| 2009-01-20 | 49,500 | 49,900 | 49,500 | 49,900 | 9 | 62.38 |
| 2009-01-19 | 50,000 | 52,400 | 50,000 | 50,100 | 7 | 62.63 |
| 2009-01-16 | 48,500 | 50,000 | 48,500 | 50,000 | 5 | 62.50 |
| 2009-01-15 | 49,500 | 49,500 | 48,100 | 48,100 | 17 | 60.13 |
| 2009-01-14 | 53,000 | 53,000 | 51,500 | 51,500 | 17 | 64.38 |
| 2009-01-13 | 53,000 | 54,000 | 53,000 | 54,000 | 34 | 67.50 |
| 2009-01-09 | 53,000 | 53,900 | 52,000 | 53,900 | 51 | 67.38 |
| 2009-01-08 | 52,000 | 54,000 | 51,500 | 54,000 | 11 | 67.50 |
| 2009-01-07 | 54,200 | 54,200 | 52,000 | 53,500 | 35 | 66.88 |
| 2009-01-06 | 55,600 | 58,300 | 54,100 | 55,700 | 63 | 69.63 |
| 2009-01-05 | 59,000 | 59,600 | 55,100 | 56,100 | 95 | 70.13 |
分割・併合履歴 ： [2024-03-28]1株→2株 [2019-03-27]1株→2株 [2012-03-28]1株→200株
