2170 (株)リンクアンドモチベーション の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 210,000 | 210,000 | 200,000 | 206,000 | 723 | 257.50 |
| 2007-12-27 | 228,000 | 236,000 | 209,000 | 213,000 | 3,495 | 266.25 |
| 2007-12-26 | 235,000 | 249,000 | 225,000 | 225,000 | 6,176 | 281.25 |
| 2007-12-25 | 229,000 | 239,000 | 214,000 | 239,000 | 7,624 | 298.75 |
| 2007-12-21 | 209,000 | 232,000 | 194,000 | 210,000 | 9,622 | 262.50 |
| 2007-12-20 | 265,000 | 277,000 | 221,000 | 221,000 | 16,982 | 276.25 |
| 2007-12-19 | 218,000 | 270,000 | 208,000 | 261,000 | 31,629 | 326.25 |
| 2007-12-18 | 200,000 | 235,000 | 182,000 | 230,000 | 25,482 | 287.50 |
分割・併合履歴 ： [2014-03-27]1株→100株 [2013-11-27]1株→2株 [2013-04-25]1株→2株 [2012-06-27]1株→2株
