2169 CDS(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,817 | 1,817 | 1,813 | 1,814 | 1,500 | 1,814 |
| 2024-11-20 | 1,818 | 1,820 | 1,815 | 1,815 | 1,500 | 1,815 |
| 2024-11-19 | 1,829 | 1,829 | 1,820 | 1,820 | 3,100 | 1,820 |
| 2024-11-18 | 1,832 | 1,832 | 1,823 | 1,830 | 2,200 | 1,830 |
| 2024-11-15 | 1,829 | 1,830 | 1,825 | 1,825 | 2,300 | 1,825 |
| 2024-11-14 | 1,823 | 1,829 | 1,823 | 1,829 | 1,600 | 1,829 |
| 2024-11-13 | 1,827 | 1,828 | 1,820 | 1,828 | 2,700 | 1,828 |
| 2024-11-12 | 1,843 | 1,843 | 1,822 | 1,823 | 4,700 | 1,823 |
| 2024-11-11 | 1,840 | 1,840 | 1,816 | 1,828 | 5,700 | 1,828 |
| 2024-11-08 | 1,804 | 1,810 | 1,802 | 1,809 | 4,400 | 1,809 |
| 2024-11-07 | 1,800 | 1,802 | 1,795 | 1,801 | 4,500 | 1,801 |
| 2024-11-06 | 1,801 | 1,801 | 1,784 | 1,795 | 5,800 | 1,795 |
| 2024-11-05 | 1,805 | 1,805 | 1,777 | 1,789 | 4,300 | 1,789 |
| 2024-11-01 | 1,758 | 1,779 | 1,758 | 1,774 | 6,200 | 1,774 |
| 2024-10-31 | 1,743 | 1,763 | 1,736 | 1,763 | 6,600 | 1,763 |
| 2024-10-30 | 1,751 | 1,760 | 1,730 | 1,739 | 56,300 | 1,739 |
| 2024-10-29 | 1,759 | 1,774 | 1,751 | 1,767 | 7,200 | 1,767 |
| 2024-10-28 | 1,739 | 1,755 | 1,739 | 1,755 | 10,700 | 1,755 |
| 2024-10-25 | 1,749 | 1,749 | 1,730 | 1,740 | 9,500 | 1,740 |
| 2024-10-24 | 1,755 | 1,757 | 1,741 | 1,744 | 13,500 | 1,744 |
| 2024-10-23 | 1,775 | 1,775 | 1,751 | 1,758 | 11,500 | 1,758 |
| 2024-10-22 | 1,787 | 1,787 | 1,766 | 1,776 | 10,000 | 1,776 |
| 2024-10-21 | 1,790 | 1,796 | 1,783 | 1,787 | 5,700 | 1,787 |
| 2024-10-18 | 1,797 | 1,800 | 1,786 | 1,787 | 6,600 | 1,787 |
| 2024-10-17 | 1,798 | 1,798 | 1,791 | 1,794 | 4,400 | 1,794 |
| 2024-10-16 | 1,794 | 1,804 | 1,792 | 1,795 | 8,600 | 1,795 |
| 2024-10-15 | 1,800 | 1,807 | 1,799 | 1,799 | 7,400 | 1,799 |
| 2024-10-11 | 1,795 | 1,798 | 1,786 | 1,792 | 9,000 | 1,792 |
| 2024-10-10 | 1,813 | 1,813 | 1,788 | 1,795 | 16,800 | 1,795 |
| 2024-10-09 | 1,829 | 1,829 | 1,801 | 1,820 | 11,500 | 1,820 |
| 2024-10-08 | 1,847 | 1,847 | 1,826 | 1,834 | 5,400 | 1,834 |
| 2024-10-07 | 1,855 | 1,856 | 1,841 | 1,850 | 7,200 | 1,850 |
| 2024-10-04 | 1,822 | 1,840 | 1,822 | 1,840 | 5,200 | 1,840 |
| 2024-10-03 | 1,839 | 1,839 | 1,818 | 1,820 | 4,000 | 1,820 |
| 2024-10-02 | 1,827 | 1,827 | 1,814 | 1,814 | 3,000 | 1,814 |
| 2024-10-01 | 1,826 | 1,838 | 1,825 | 1,827 | 4,300 | 1,827 |
| 2024-09-30 | 1,820 | 1,826 | 1,810 | 1,818 | 4,800 | 1,818 |
| 2024-09-27 | 1,846 | 1,846 | 1,828 | 1,829 | 3,400 | 1,829 |
| 2024-09-26 | 1,850 | 1,850 | 1,838 | 1,845 | 11,900 | 1,845 |
| 2024-09-25 | 1,813 | 1,835 | 1,813 | 1,835 | 8,900 | 1,835 |
| 2024-09-24 | 1,819 | 1,819 | 1,808 | 1,811 | 5,900 | 1,811 |
| 2024-09-20 | 1,806 | 1,810 | 1,799 | 1,809 | 4,300 | 1,809 |
| 2024-09-19 | 1,805 | 1,811 | 1,794 | 1,802 | 3,200 | 1,802 |
| 2024-09-18 | 1,815 | 1,815 | 1,793 | 1,801 | 3,700 | 1,801 |
| 2024-09-17 | 1,819 | 1,819 | 1,798 | 1,811 | 5,900 | 1,811 |
| 2024-09-13 | 1,819 | 1,819 | 1,800 | 1,812 | 6,000 | 1,812 |
| 2024-09-12 | 1,822 | 1,822 | 1,804 | 1,820 | 5,400 | 1,820 |
| 2024-09-11 | 1,838 | 1,838 | 1,791 | 1,801 | 7,300 | 1,801 |
| 2024-09-10 | 1,845 | 1,845 | 1,826 | 1,834 | 5,200 | 1,834 |
| 2024-09-09 | 1,832 | 1,839 | 1,807 | 1,836 | 12,500 | 1,836 |
| 2024-09-06 | 1,840 | 1,840 | 1,819 | 1,832 | 7,000 | 1,832 |
| 2024-09-05 | 1,840 | 1,848 | 1,800 | 1,822 | 14,000 | 1,822 |
| 2024-09-04 | 1,840 | 1,840 | 1,811 | 1,814 | 9,300 | 1,814 |
| 2024-09-03 | 1,816 | 1,832 | 1,810 | 1,830 | 7,700 | 1,830 |
| 2024-09-02 | 1,809 | 1,815 | 1,800 | 1,815 | 2,600 | 1,815 |
| 2024-08-30 | 1,803 | 1,805 | 1,800 | 1,803 | 2,800 | 1,803 |
| 2024-08-29 | 1,801 | 1,803 | 1,794 | 1,800 | 4,600 | 1,800 |
| 2024-08-28 | 1,818 | 1,818 | 1,802 | 1,810 | 900 | 1,810 |
| 2024-08-27 | 1,813 | 1,819 | 1,813 | 1,819 | 800 | 1,819 |
| 2024-08-26 | 1,825 | 1,825 | 1,813 | 1,813 | 3,500 | 1,813 |
| 2024-08-23 | 1,825 | 1,828 | 1,820 | 1,828 | 2,400 | 1,828 |
| 2024-08-22 | 1,812 | 1,825 | 1,809 | 1,825 | 3,200 | 1,825 |
| 2024-08-21 | 1,822 | 1,822 | 1,805 | 1,812 | 4,600 | 1,812 |
| 2024-08-20 | 1,811 | 1,828 | 1,811 | 1,826 | 6,000 | 1,826 |
| 2024-08-19 | 1,809 | 1,810 | 1,801 | 1,807 | 2,700 | 1,807 |
| 2024-08-16 | 1,808 | 1,808 | 1,793 | 1,800 | 4,600 | 1,800 |
| 2024-08-15 | 1,817 | 1,820 | 1,794 | 1,808 | 6,300 | 1,808 |
| 2024-08-14 | 1,806 | 1,817 | 1,790 | 1,817 | 5,000 | 1,817 |
| 2024-08-13 | 1,788 | 1,798 | 1,758 | 1,798 | 9,100 | 1,798 |
| 2024-08-09 | 1,771 | 1,771 | 1,730 | 1,746 | 6,900 | 1,746 |
| 2024-08-08 | 1,791 | 1,791 | 1,749 | 1,752 | 5,700 | 1,752 |
| 2024-08-07 | 1,784 | 1,806 | 1,715 | 1,777 | 8,700 | 1,777 |
| 2024-08-06 | 1,931 | 1,931 | 1,714 | 1,766 | 13,300 | 1,766 |
| 2024-08-05 | 1,773 | 1,773 | 1,651 | 1,651 | 23,500 | 1,651 |
| 2024-08-02 | 1,785 | 1,785 | 1,739 | 1,753 | 12,700 | 1,753 |
| 2024-08-01 | 1,807 | 1,807 | 1,773 | 1,788 | 5,700 | 1,788 |
| 2024-07-31 | 1,774 | 1,806 | 1,766 | 1,806 | 10,600 | 1,806 |
| 2024-07-30 | 1,829 | 1,830 | 1,751 | 1,751 | 37,900 | 1,751 |
| 2024-07-29 | 1,824 | 1,829 | 1,819 | 1,828 | 3,800 | 1,828 |
| 2024-07-26 | 1,821 | 1,826 | 1,811 | 1,819 | 4,800 | 1,819 |
| 2024-07-25 | 1,806 | 1,820 | 1,804 | 1,818 | 5,900 | 1,818 |
| 2024-07-24 | 1,817 | 1,818 | 1,801 | 1,804 | 2,800 | 1,804 |
| 2024-07-23 | 1,824 | 1,824 | 1,816 | 1,817 | 1,800 | 1,817 |
| 2024-07-22 | 1,829 | 1,829 | 1,812 | 1,820 | 6,900 | 1,820 |
| 2024-07-19 | 1,826 | 1,830 | 1,819 | 1,829 | 5,900 | 1,829 |
| 2024-07-18 | 1,814 | 1,827 | 1,806 | 1,826 | 11,700 | 1,826 |
| 2024-07-17 | 1,808 | 1,814 | 1,808 | 1,814 | 2,400 | 1,814 |
| 2024-07-16 | 1,813 | 1,815 | 1,803 | 1,806 | 8,700 | 1,806 |
| 2024-07-12 | 1,787 | 1,796 | 1,784 | 1,795 | 7,500 | 1,795 |
| 2024-07-11 | 1,782 | 1,787 | 1,769 | 1,781 | 7,700 | 1,781 |
| 2024-07-10 | 1,801 | 1,801 | 1,771 | 1,779 | 15,600 | 1,779 |
| 2024-07-09 | 1,805 | 1,805 | 1,790 | 1,795 | 7,300 | 1,795 |
| 2024-07-08 | 1,801 | 1,807 | 1,798 | 1,803 | 7,900 | 1,803 |
| 2024-07-05 | 1,811 | 1,811 | 1,793 | 1,798 | 5,600 | 1,798 |
| 2024-07-04 | 1,815 | 1,817 | 1,796 | 1,805 | 5,700 | 1,805 |
| 2024-07-03 | 1,820 | 1,820 | 1,795 | 1,803 | 7,400 | 1,803 |
| 2024-07-02 | 1,792 | 1,812 | 1,791 | 1,808 | 12,500 | 1,808 |
| 2024-07-01 | 1,798 | 1,799 | 1,792 | 1,792 | 7,600 | 1,792 |
| 2024-06-28 | 1,798 | 1,798 | 1,788 | 1,793 | 6,600 | 1,793 |
| 2024-06-27 | 1,781 | 1,795 | 1,765 | 1,788 | 11,700 | 1,788 |
| 2024-06-26 | 1,780 | 1,818 | 1,780 | 1,802 | 24,900 | 1,802 |
| 2024-06-25 | 1,820 | 1,832 | 1,820 | 1,825 | 4,000 | 1,825 |
| 2024-06-24 | 1,821 | 1,825 | 1,810 | 1,821 | 6,500 | 1,821 |
| 2024-06-21 | 1,809 | 1,809 | 1,796 | 1,797 | 4,700 | 1,797 |
| 2024-06-20 | 1,811 | 1,811 | 1,790 | 1,800 | 5,300 | 1,800 |
| 2024-06-19 | 1,816 | 1,818 | 1,793 | 1,814 | 7,300 | 1,814 |
| 2024-06-18 | 1,819 | 1,821 | 1,806 | 1,814 | 4,000 | 1,814 |
| 2024-06-17 | 1,806 | 1,824 | 1,800 | 1,807 | 7,800 | 1,807 |
| 2024-06-14 | 1,813 | 1,828 | 1,813 | 1,820 | 5,000 | 1,820 |
| 2024-06-13 | 1,839 | 1,839 | 1,813 | 1,813 | 5,600 | 1,813 |
| 2024-06-12 | 1,839 | 1,839 | 1,820 | 1,830 | 4,000 | 1,830 |
| 2024-06-11 | 1,835 | 1,840 | 1,815 | 1,820 | 7,700 | 1,820 |
| 2024-06-10 | 1,845 | 1,845 | 1,828 | 1,832 | 5,800 | 1,832 |
| 2024-06-07 | 1,834 | 1,834 | 1,825 | 1,828 | 3,600 | 1,828 |
| 2024-06-06 | 1,832 | 1,832 | 1,810 | 1,820 | 5,800 | 1,820 |
| 2024-06-05 | 1,837 | 1,837 | 1,816 | 1,826 | 5,700 | 1,826 |
| 2024-06-04 | 1,827 | 1,835 | 1,817 | 1,834 | 7,100 | 1,834 |
| 2024-06-03 | 1,860 | 1,860 | 1,819 | 1,840 | 25,500 | 1,840 |
| 2024-05-31 | 1,779 | 1,780 | 1,762 | 1,780 | 3,500 | 1,780 |
| 2024-05-30 | 1,750 | 1,779 | 1,750 | 1,779 | 4,500 | 1,779 |
| 2024-05-29 | 1,769 | 1,769 | 1,748 | 1,750 | 5,800 | 1,750 |
| 2024-05-28 | 1,773 | 1,775 | 1,765 | 1,770 | 1,800 | 1,770 |
| 2024-05-27 | 1,775 | 1,775 | 1,762 | 1,770 | 3,300 | 1,770 |
| 2024-05-24 | 1,760 | 1,774 | 1,760 | 1,770 | 3,900 | 1,770 |
| 2024-05-23 | 1,776 | 1,776 | 1,760 | 1,761 | 4,100 | 1,761 |
| 2024-05-22 | 1,782 | 1,789 | 1,772 | 1,775 | 5,400 | 1,775 |
| 2024-05-21 | 1,785 | 1,791 | 1,777 | 1,777 | 2,700 | 1,777 |
| 2024-05-20 | 1,798 | 1,799 | 1,783 | 1,792 | 3,600 | 1,792 |
| 2024-05-17 | 1,770 | 1,787 | 1,767 | 1,781 | 2,100 | 1,781 |
| 2024-05-16 | 1,785 | 1,785 | 1,766 | 1,777 | 6,500 | 1,777 |
| 2024-05-15 | 1,795 | 1,795 | 1,775 | 1,784 | 6,300 | 1,784 |
| 2024-05-14 | 1,800 | 1,800 | 1,784 | 1,790 | 5,200 | 1,790 |
| 2024-05-13 | 1,800 | 1,800 | 1,792 | 1,800 | 5,500 | 1,800 |
| 2024-05-10 | 1,809 | 1,810 | 1,792 | 1,792 | 6,600 | 1,792 |
| 2024-05-09 | 1,800 | 1,807 | 1,800 | 1,806 | 2,300 | 1,806 |
| 2024-05-08 | 1,807 | 1,807 | 1,795 | 1,800 | 5,400 | 1,800 |
| 2024-05-07 | 1,830 | 1,830 | 1,800 | 1,807 | 17,700 | 1,807 |
| 2024-05-02 | 1,798 | 1,805 | 1,798 | 1,805 | 4,100 | 1,805 |
| 2024-05-01 | 1,782 | 1,795 | 1,782 | 1,793 | 2,500 | 1,793 |
| 2024-04-30 | 1,803 | 1,803 | 1,781 | 1,786 | 6,400 | 1,786 |
| 2024-04-26 | 1,806 | 1,806 | 1,778 | 1,778 | 57,200 | 1,778 |
| 2024-04-25 | 1,795 | 1,798 | 1,780 | 1,798 | 9,600 | 1,798 |
| 2024-04-24 | 1,791 | 1,791 | 1,775 | 1,791 | 8,000 | 1,791 |
| 2024-04-23 | 1,782 | 1,789 | 1,771 | 1,788 | 6,000 | 1,788 |
| 2024-04-22 | 1,774 | 1,777 | 1,766 | 1,777 | 6,400 | 1,777 |
| 2024-04-19 | 1,777 | 1,785 | 1,761 | 1,769 | 9,800 | 1,769 |
| 2024-04-18 | 1,770 | 1,773 | 1,760 | 1,771 | 5,500 | 1,771 |
| 2024-04-17 | 1,784 | 1,784 | 1,760 | 1,770 | 12,700 | 1,770 |
| 2024-04-16 | 1,786 | 1,786 | 1,770 | 1,770 | 8,500 | 1,770 |
| 2024-04-15 | 1,789 | 1,789 | 1,775 | 1,784 | 11,000 | 1,784 |
| 2024-04-12 | 1,793 | 1,793 | 1,771 | 1,779 | 11,000 | 1,779 |
| 2024-04-11 | 1,775 | 1,787 | 1,771 | 1,781 | 9,600 | 1,781 |
| 2024-04-10 | 1,787 | 1,790 | 1,775 | 1,775 | 11,700 | 1,775 |
| 2024-04-09 | 1,799 | 1,799 | 1,776 | 1,786 | 16,500 | 1,786 |
| 2024-04-08 | 1,820 | 1,820 | 1,770 | 1,774 | 23,800 | 1,774 |
| 2024-04-05 | 1,815 | 1,815 | 1,786 | 1,806 | 14,900 | 1,806 |
| 2024-04-04 | 1,829 | 1,829 | 1,790 | 1,805 | 14,900 | 1,805 |
| 2024-04-03 | 1,831 | 1,831 | 1,766 | 1,783 | 31,500 | 1,783 |
| 2024-04-02 | 1,745 | 1,755 | 1,740 | 1,751 | 21,800 | 1,751 |
| 2024-04-01 | 1,743 | 1,743 | 1,728 | 1,728 | 7,900 | 1,728 |
| 2024-03-29 | 1,729 | 1,741 | 1,724 | 1,738 | 13,100 | 1,738 |
| 2024-03-28 | 1,724 | 1,729 | 1,716 | 1,720 | 14,700 | 1,720 |
| 2024-03-27 | 1,722 | 1,728 | 1,720 | 1,726 | 7,200 | 1,726 |
| 2024-03-26 | 1,725 | 1,727 | 1,718 | 1,722 | 7,100 | 1,722 |
| 2024-03-25 | 1,725 | 1,729 | 1,718 | 1,728 | 10,000 | 1,728 |
| 2024-03-22 | 1,722 | 1,725 | 1,716 | 1,725 | 4,400 | 1,725 |
| 2024-03-21 | 1,725 | 1,725 | 1,717 | 1,723 | 7,500 | 1,723 |
| 2024-03-19 | 1,725 | 1,725 | 1,713 | 1,723 | 6,600 | 1,723 |
| 2024-03-18 | 1,720 | 1,720 | 1,712 | 1,720 | 3,900 | 1,720 |
| 2024-03-15 | 1,715 | 1,715 | 1,703 | 1,715 | 3,100 | 1,715 |
| 2024-03-14 | 1,715 | 1,716 | 1,705 | 1,716 | 2,900 | 1,716 |
| 2024-03-13 | 1,715 | 1,715 | 1,705 | 1,715 | 2,400 | 1,715 |
| 2024-03-12 | 1,714 | 1,714 | 1,702 | 1,710 | 3,500 | 1,710 |
| 2024-03-11 | 1,700 | 1,706 | 1,697 | 1,706 | 9,700 | 1,706 |
| 2024-03-08 | 1,702 | 1,714 | 1,702 | 1,704 | 6,900 | 1,704 |
| 2024-03-07 | 1,718 | 1,718 | 1,710 | 1,714 | 2,700 | 1,714 |
| 2024-03-06 | 1,708 | 1,716 | 1,708 | 1,713 | 5,000 | 1,713 |
| 2024-03-05 | 1,708 | 1,710 | 1,701 | 1,709 | 3,500 | 1,709 |
| 2024-03-04 | 1,703 | 1,710 | 1,700 | 1,708 | 11,000 | 1,708 |
| 2024-03-01 | 1,715 | 1,715 | 1,700 | 1,708 | 7,100 | 1,708 |
| 2024-02-29 | 1,706 | 1,707 | 1,700 | 1,701 | 7,500 | 1,701 |
| 2024-02-28 | 1,704 | 1,709 | 1,701 | 1,701 | 7,200 | 1,701 |
| 2024-02-27 | 1,704 | 1,712 | 1,702 | 1,709 | 5,500 | 1,709 |
| 2024-02-26 | 1,723 | 1,723 | 1,710 | 1,711 | 12,100 | 1,711 |
| 2024-02-22 | 1,710 | 1,720 | 1,708 | 1,719 | 11,100 | 1,719 |
| 2024-02-21 | 1,705 | 1,710 | 1,703 | 1,710 | 8,300 | 1,710 |
| 2024-02-20 | 1,704 | 1,709 | 1,704 | 1,705 | 7,200 | 1,705 |
| 2024-02-19 | 1,699 | 1,704 | 1,696 | 1,699 | 6,900 | 1,699 |
| 2024-02-16 | 1,712 | 1,712 | 1,689 | 1,699 | 9,700 | 1,699 |
| 2024-02-15 | 1,700 | 1,700 | 1,689 | 1,689 | 14,800 | 1,689 |
| 2024-02-14 | 1,700 | 1,705 | 1,696 | 1,696 | 12,800 | 1,696 |
| 2024-02-13 | 1,717 | 1,717 | 1,699 | 1,702 | 8,100 | 1,702 |
| 2024-02-09 | 1,701 | 1,707 | 1,699 | 1,700 | 3,100 | 1,700 |
| 2024-02-08 | 1,703 | 1,709 | 1,699 | 1,702 | 7,600 | 1,702 |
| 2024-02-07 | 1,710 | 1,711 | 1,701 | 1,711 | 5,400 | 1,711 |
| 2024-02-06 | 1,715 | 1,716 | 1,703 | 1,703 | 5,300 | 1,703 |
| 2024-02-05 | 1,714 | 1,720 | 1,707 | 1,711 | 10,000 | 1,711 |
| 2024-02-02 | 1,708 | 1,709 | 1,703 | 1,707 | 4,100 | 1,707 |
| 2024-02-01 | 1,711 | 1,711 | 1,701 | 1,703 | 4,800 | 1,703 |
| 2024-01-31 | 1,697 | 1,714 | 1,693 | 1,714 | 12,700 | 1,714 |
| 2024-01-30 | 1,703 | 1,703 | 1,690 | 1,692 | 44,100 | 1,692 |
| 2024-01-29 | 1,700 | 1,707 | 1,698 | 1,701 | 9,600 | 1,701 |
| 2024-01-26 | 1,705 | 1,707 | 1,698 | 1,700 | 9,300 | 1,700 |
| 2024-01-25 | 1,705 | 1,706 | 1,700 | 1,705 | 8,800 | 1,705 |
| 2024-01-24 | 1,706 | 1,707 | 1,699 | 1,702 | 9,800 | 1,702 |
| 2024-01-23 | 1,703 | 1,706 | 1,697 | 1,700 | 18,700 | 1,700 |
| 2024-01-22 | 1,705 | 1,705 | 1,696 | 1,704 | 17,900 | 1,704 |
| 2024-01-19 | 1,691 | 1,696 | 1,691 | 1,695 | 8,000 | 1,695 |
| 2024-01-18 | 1,686 | 1,696 | 1,686 | 1,696 | 6,000 | 1,696 |
| 2024-01-17 | 1,700 | 1,702 | 1,689 | 1,689 | 13,500 | 1,689 |
| 2024-01-16 | 1,700 | 1,700 | 1,687 | 1,694 | 15,100 | 1,694 |
| 2024-01-15 | 1,710 | 1,710 | 1,697 | 1,700 | 13,400 | 1,700 |
| 2024-01-12 | 1,703 | 1,709 | 1,691 | 1,703 | 24,200 | 1,703 |
| 2024-01-11 | 1,712 | 1,712 | 1,703 | 1,709 | 7,700 | 1,709 |
| 2024-01-10 | 1,700 | 1,707 | 1,695 | 1,703 | 12,200 | 1,703 |
| 2024-01-09 | 1,693 | 1,704 | 1,690 | 1,699 | 20,600 | 1,699 |
| 2024-01-05 | 1,700 | 1,708 | 1,697 | 1,704 | 13,300 | 1,704 |
| 2024-01-04 | 1,709 | 1,714 | 1,692 | 1,712 | 8,200 | 1,712 |
分割・併合履歴 ： [2012-12-26]1株→200株
