2164 (株)地域新聞社 の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-29 | 345 | 356 | 345 | 354 | 31,500 | 354 |
| 2025-01-28 | 342 | 346 | 341 | 343 | 9,900 | 343 |
| 2025-01-27 | 344 | 344 | 340 | 340 | 15,500 | 340 |
| 2025-01-24 | 343 | 343 | 337 | 340 | 22,000 | 340 |
| 2025-01-23 | 344 | 344 | 338 | 341 | 9,200 | 341 |
| 2025-01-22 | 342 | 344 | 337 | 343 | 29,900 | 343 |
| 2025-01-21 | 328 | 343 | 328 | 340 | 78,100 | 340 |
| 2025-01-20 | 326 | 331 | 326 | 328 | 24,500 | 328 |
| 2025-01-17 | 326 | 328 | 326 | 326 | 18,200 | 326 |
| 2025-01-16 | 327 | 330 | 326 | 327 | 29,500 | 327 |
| 2025-01-15 | 340 | 342 | 326 | 329 | 87,800 | 329 |
| 2025-01-14 | 382 | 382 | 331 | 332 | 485,500 | 332 |
| 2025-01-10 | 324 | 329 | 323 | 326 | 7,700 | 326 |
| 2025-01-09 | 329 | 329 | 321 | 324 | 12,600 | 324 |
| 2025-01-08 | 326 | 330 | 323 | 327 | 11,900 | 327 |
| 2025-01-07 | 326 | 329 | 325 | 325 | 18,600 | 325 |
| 2025-01-06 | 332 | 332 | 324 | 326 | 22,700 | 326 |
分割・併合履歴 ： [2011-02-24]1株→200株