2160 (株)ジーエヌアイグループ の時系列データ [2023年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2023-12-01 | 3,190 | 3,220 | 3,025 | 3,120 | 3,892,400 | 3,120 |
2023-11-30 | 3,555 | 3,555 | 3,320 | 3,380 | 4,299,800 | 3,380 |
2023-11-29 | 3,150 | 3,465 | 3,145 | 3,425 | 5,602,800 | 3,425 |
2023-11-28 | 3,055 | 3,135 | 3,020 | 3,100 | 2,196,600 | 3,100 |
2023-11-27 | 3,105 | 3,165 | 2,999 | 3,060 | 4,432,100 | 3,060 |
2023-11-24 | 2,921 | 3,100 | 2,921 | 3,070 | 5,578,400 | 3,070 |
2023-11-22 | 2,825 | 2,969 | 2,747 | 2,904 | 12,793,200 | 2,904 |
2023-11-21 | 2,930 | 3,030 | 2,820 | 2,925 | 13,751,600 | 2,925 |
2023-11-20 | 2,761 | 2,908 | 2,732 | 2,851 | 14,112,900 | 2,851 |
2023-11-17 | 2,551 | 2,875 | 2,520 | 2,798 | 21,592,000 | 2,798 |
2023-11-16 | 2,262 | 2,512 | 2,260 | 2,501 | 14,148,600 | 2,501 |
2023-11-15 | 1,939 | 2,282 | 1,937 | 2,212 | 10,446,600 | 2,212 |
2023-11-14 | 1,956 | 1,956 | 1,888 | 1,900 | 1,147,400 | 1,900 |
2023-11-13 | 1,954 | 1,975 | 1,914 | 1,929 | 1,367,600 | 1,929 |
2023-11-10 | 1,983 | 1,986 | 1,930 | 1,945 | 1,818,100 | 1,945 |
2023-11-09 | 2,038 | 2,039 | 1,971 | 2,024 | 1,561,900 | 2,024 |
2023-11-08 | 2,091 | 2,124 | 2,016 | 2,030 | 2,414,000 | 2,030 |
2023-11-07 | 2,066 | 2,089 | 2,026 | 2,050 | 2,303,900 | 2,050 |
2023-11-06 | 1,992 | 2,107 | 1,973 | 2,057 | 3,168,100 | 2,057 |
2023-11-02 | 1,940 | 1,987 | 1,918 | 1,960 | 1,769,300 | 1,960 |
2023-11-01 | 1,987 | 1,988 | 1,877 | 1,932 | 2,528,300 | 1,932 |
2023-10-31 | 1,970 | 2,015 | 1,944 | 1,987 | 2,050,100 | 1,987 |
2023-10-30 | 1,948 | 1,993 | 1,930 | 1,970 | 1,908,400 | 1,970 |
2023-10-27 | 1,850 | 1,950 | 1,821 | 1,950 | 2,778,600 | 1,950 |
2023-10-26 | 1,777 | 1,923 | 1,770 | 1,868 | 3,780,600 | 1,868 |
2023-10-25 | 1,820 | 1,848 | 1,760 | 1,802 | 2,372,700 | 1,802 |
2023-10-24 | 1,952 | 2,012 | 1,661 | 1,796 | 6,879,800 | 1,796 |
2023-10-23 | 2,100 | 2,119 | 1,866 | 1,980 | 7,166,800 | 1,980 |
2023-10-20 | 1,866 | 1,920 | 1,835 | 1,889 | 1,561,400 | 1,889 |
2023-10-19 | 1,920 | 1,942 | 1,876 | 1,906 | 1,765,500 | 1,906 |
2023-10-18 | 1,961 | 2,004 | 1,927 | 1,956 | 2,058,200 | 1,956 |
2023-10-17 | 1,958 | 1,976 | 1,893 | 1,962 | 2,582,400 | 1,962 |
2023-10-16 | 2,061 | 2,064 | 1,838 | 1,851 | 4,440,700 | 1,851 |
2023-10-13 | 2,164 | 2,181 | 2,113 | 2,129 | 2,030,500 | 2,129 |
2023-10-12 | 2,236 | 2,236 | 2,151 | 2,163 | 1,987,000 | 2,163 |
2023-10-11 | 2,224 | 2,298 | 2,208 | 2,210 | 3,156,900 | 2,210 |
2023-10-10 | 2,098 | 2,229 | 2,075 | 2,203 | 3,088,300 | 2,203 |
2023-10-06 | 2,033 | 2,079 | 1,978 | 2,070 | 2,286,100 | 2,070 |
2023-10-05 | 2,025 | 2,043 | 1,973 | 2,018 | 2,292,900 | 2,018 |
2023-10-04 | 2,019 | 2,063 | 1,992 | 2,017 | 2,798,300 | 2,017 |
2023-10-03 | 2,011 | 2,072 | 1,947 | 2,061 | 3,004,100 | 2,061 |
2023-10-02 | 2,049 | 2,092 | 2,021 | 2,024 | 3,157,600 | 2,024 |
2023-09-29 | 2,009 | 2,073 | 2,009 | 2,038 | 2,921,000 | 2,038 |
2023-09-28 | 1,999 | 2,009 | 1,946 | 1,992 | 1,977,100 | 1,992 |
2023-09-27 | 1,934 | 2,000 | 1,922 | 1,990 | 2,340,900 | 1,990 |
2023-09-26 | 1,989 | 2,007 | 1,911 | 1,950 | 2,583,800 | 1,950 |
2023-09-25 | 1,938 | 2,022 | 1,926 | 1,989 | 2,905,500 | 1,989 |
2023-09-22 | 1,882 | 1,979 | 1,876 | 1,946 | 3,857,200 | 1,946 |
2023-09-21 | 2,150 | 2,160 | 1,890 | 1,909 | 6,169,900 | 1,909 |
2023-09-20 | 2,140 | 2,264 | 2,135 | 2,176 | 3,998,700 | 2,176 |
2023-09-19 | 2,148 | 2,165 | 2,076 | 2,132 | 2,590,500 | 2,132 |
2023-09-15 | 2,203 | 2,252 | 2,116 | 2,159 | 3,157,000 | 2,159 |
2023-09-14 | 2,135 | 2,208 | 2,097 | 2,193 | 3,448,100 | 2,193 |
2023-09-13 | 2,198 | 2,242 | 2,125 | 2,125 | 4,496,400 | 2,125 |
2023-09-12 | 2,255 | 2,358 | 2,201 | 2,204 | 9,358,800 | 2,204 |
2023-09-11 | 2,140 | 2,268 | 2,110 | 2,242 | 5,055,400 | 2,242 |
2023-09-08 | 2,100 | 2,179 | 2,091 | 2,140 | 3,909,700 | 2,140 |
2023-09-07 | 2,186 | 2,206 | 2,071 | 2,109 | 6,223,600 | 2,109 |
2023-09-06 | 2,246 | 2,285 | 2,195 | 2,236 | 4,963,100 | 2,236 |
2023-09-05 | 2,189 | 2,318 | 2,189 | 2,246 | 8,793,900 | 2,246 |
2023-09-04 | 2,111 | 2,220 | 2,085 | 2,186 | 8,708,100 | 2,186 |
2023-09-01 | 2,200 | 2,220 | 2,012 | 2,132 | 12,809,100 | 2,132 |
2023-08-31 | 2,354 | 2,382 | 2,111 | 2,140 | 16,190,300 | 2,140 |
2023-08-30 | 2,259 | 2,408 | 2,235 | 2,398 | 11,150,300 | 2,398 |
2023-08-29 | 2,288 | 2,346 | 2,203 | 2,296 | 11,930,300 | 2,296 |
2023-08-28 | 2,095 | 2,295 | 2,090 | 2,265 | 12,027,500 | 2,265 |
2023-08-25 | 2,039 | 2,128 | 1,957 | 2,095 | 9,971,900 | 2,095 |
2023-08-24 | 2,150 | 2,271 | 1,897 | 2,070 | 23,692,000 | 2,070 |
2023-08-23 | 2,070 | 2,193 | 2,016 | 2,169 | 10,579,600 | 2,169 |
2023-08-22 | 1,970 | 2,096 | 1,941 | 2,086 | 12,291,300 | 2,086 |
2023-08-21 | 1,812 | 2,041 | 1,812 | 1,970 | 11,067,800 | 1,970 |
2023-08-18 | 1,751 | 1,805 | 1,666 | 1,805 | 5,448,900 | 1,805 |
2023-08-17 | 1,711 | 1,822 | 1,688 | 1,801 | 5,403,000 | 1,801 |
2023-08-16 | 1,590 | 1,748 | 1,570 | 1,713 | 6,153,900 | 1,713 |
2023-08-15 | 1,398 | 1,598 | 1,385 | 1,579 | 4,646,000 | 1,579 |
2023-08-14 | 1,367 | 1,385 | 1,349 | 1,368 | 765,500 | 1,368 |
2023-08-10 | 1,333 | 1,350 | 1,319 | 1,343 | 688,700 | 1,343 |
2023-08-09 | 1,325 | 1,348 | 1,308 | 1,341 | 636,200 | 1,341 |
2023-08-08 | 1,321 | 1,341 | 1,308 | 1,327 | 656,100 | 1,327 |
2023-08-07 | 1,343 | 1,375 | 1,316 | 1,325 | 1,754,600 | 1,325 |
2023-08-04 | 1,303 | 1,366 | 1,302 | 1,346 | 2,247,700 | 1,346 |
2023-08-03 | 1,241 | 1,441 | 1,235 | 1,333 | 4,639,900 | 1,333 |
2023-08-02 | 1,281 | 1,294 | 1,248 | 1,255 | 841,800 | 1,255 |
2023-08-01 | 1,291 | 1,314 | 1,273 | 1,299 | 900,900 | 1,299 |
2023-07-31 | 1,279 | 1,312 | 1,251 | 1,297 | 1,615,000 | 1,297 |
2023-07-28 | 1,173 | 1,221 | 1,167 | 1,219 | 794,900 | 1,219 |
2023-07-27 | 1,175 | 1,189 | 1,169 | 1,182 | 367,700 | 1,182 |
2023-07-26 | 1,180 | 1,199 | 1,169 | 1,181 | 446,500 | 1,181 |
2023-07-25 | 1,190 | 1,193 | 1,166 | 1,192 | 833,300 | 1,192 |
2023-07-24 | 1,205 | 1,217 | 1,195 | 1,198 | 451,500 | 1,198 |
2023-07-21 | 1,200 | 1,219 | 1,189 | 1,210 | 565,000 | 1,210 |
2023-07-20 | 1,208 | 1,209 | 1,188 | 1,189 | 742,600 | 1,189 |
2023-07-19 | 1,211 | 1,223 | 1,201 | 1,216 | 808,500 | 1,216 |
2023-07-18 | 1,231 | 1,242 | 1,208 | 1,217 | 701,100 | 1,217 |
2023-07-14 | 1,240 | 1,257 | 1,203 | 1,207 | 827,700 | 1,207 |
2023-07-13 | 1,199 | 1,248 | 1,191 | 1,232 | 1,259,000 | 1,232 |
2023-07-12 | 1,223 | 1,232 | 1,181 | 1,188 | 1,259,800 | 1,188 |
2023-07-11 | 1,239 | 1,263 | 1,222 | 1,225 | 946,300 | 1,225 |
2023-07-10 | 1,260 | 1,286 | 1,232 | 1,238 | 1,080,800 | 1,238 |
2023-07-07 | 1,272 | 1,293 | 1,255 | 1,262 | 1,238,600 | 1,262 |
2023-07-06 | 1,321 | 1,322 | 1,230 | 1,274 | 2,736,000 | 1,274 |
2023-07-05 | 1,360 | 1,364 | 1,318 | 1,328 | 902,900 | 1,328 |
2023-07-04 | 1,418 | 1,442 | 1,366 | 1,367 | 1,133,800 | 1,367 |
2023-07-03 | 1,400 | 1,438 | 1,386 | 1,418 | 916,700 | 1,418 |
2023-06-30 | 1,377 | 1,412 | 1,340 | 1,400 | 1,196,900 | 1,400 |
2023-06-29 | 1,390 | 1,435 | 1,367 | 1,377 | 2,294,600 | 1,377 |
2023-06-28 | 1,465 | 1,474 | 1,328 | 1,365 | 3,593,200 | 1,365 |
2023-06-27 | 1,460 | 1,513 | 1,454 | 1,457 | 1,560,300 | 1,457 |
2023-06-26 | 1,475 | 1,528 | 1,469 | 1,500 | 1,453,900 | 1,500 |
2023-06-23 | 1,632 | 1,633 | 1,491 | 1,508 | 3,495,100 | 1,508 |
2023-06-22 | 1,586 | 1,694 | 1,581 | 1,622 | 3,739,600 | 1,622 |
2023-06-21 | 1,660 | 1,675 | 1,570 | 1,602 | 2,864,900 | 1,602 |
2023-06-20 | 1,520 | 1,685 | 1,456 | 1,643 | 6,597,000 | 1,643 |
2023-06-19 | 1,552 | 1,657 | 1,530 | 1,560 | 8,662,900 | 1,560 |
2023-06-16 | 1,397 | 1,397 | 1,397 | 1,397 | 193,800 | 1,397 |
2023-06-15 | 1,115 | 1,115 | 1,091 | 1,097 | 568,700 | 1,097 |
2023-06-14 | 1,131 | 1,135 | 1,116 | 1,118 | 314,700 | 1,118 |
2023-06-13 | 1,147 | 1,148 | 1,124 | 1,128 | 349,200 | 1,128 |
2023-06-12 | 1,098 | 1,140 | 1,095 | 1,136 | 550,900 | 1,136 |
2023-06-09 | 1,111 | 1,114 | 1,096 | 1,099 | 329,900 | 1,099 |
2023-06-08 | 1,104 | 1,112 | 1,096 | 1,102 | 252,200 | 1,102 |
2023-06-07 | 1,114 | 1,120 | 1,095 | 1,103 | 291,800 | 1,103 |
2023-06-06 | 1,103 | 1,119 | 1,096 | 1,111 | 279,300 | 1,111 |
2023-06-05 | 1,110 | 1,120 | 1,095 | 1,114 | 370,900 | 1,114 |
2023-06-02 | 1,125 | 1,130 | 1,095 | 1,097 | 433,700 | 1,097 |
2023-06-01 | 1,097 | 1,123 | 1,086 | 1,123 | 536,200 | 1,123 |
2023-05-31 | 1,095 | 1,096 | 1,081 | 1,088 | 330,500 | 1,088 |
2023-05-30 | 1,103 | 1,105 | 1,073 | 1,098 | 331,500 | 1,098 |
2023-05-29 | 1,091 | 1,114 | 1,076 | 1,099 | 388,200 | 1,099 |
2023-05-26 | 1,094 | 1,102 | 1,076 | 1,079 | 371,500 | 1,079 |
2023-05-25 | 1,140 | 1,147 | 1,088 | 1,096 | 614,200 | 1,096 |
2023-05-24 | 1,142 | 1,179 | 1,126 | 1,130 | 584,900 | 1,130 |
2023-05-23 | 1,116 | 1,155 | 1,105 | 1,138 | 934,600 | 1,138 |
2023-05-22 | 1,080 | 1,104 | 1,075 | 1,103 | 314,000 | 1,103 |
2023-05-19 | 1,085 | 1,103 | 1,075 | 1,087 | 401,900 | 1,087 |
2023-05-18 | 1,108 | 1,129 | 1,086 | 1,092 | 473,700 | 1,092 |
2023-05-17 | 1,113 | 1,123 | 1,082 | 1,104 | 626,400 | 1,104 |
2023-05-16 | 1,125 | 1,156 | 1,108 | 1,123 | 878,800 | 1,123 |
2023-05-15 | 1,080 | 1,103 | 1,072 | 1,102 | 457,100 | 1,102 |
2023-05-12 | 1,112 | 1,112 | 1,071 | 1,080 | 687,800 | 1,080 |
2023-05-11 | 1,121 | 1,146 | 1,108 | 1,112 | 677,000 | 1,112 |
2023-05-10 | 1,158 | 1,180 | 1,124 | 1,128 | 1,610,600 | 1,128 |
2023-05-09 | 1,091 | 1,207 | 1,091 | 1,135 | 4,954,900 | 1,135 |
2023-05-08 | 1,019 | 1,047 | 1,019 | 1,031 | 301,000 | 1,031 |
2023-05-02 | 1,010 | 1,022 | 1,005 | 1,016 | 324,700 | 1,016 |
2023-05-01 | 1,020 | 1,024 | 1,009 | 1,016 | 172,400 | 1,016 |
2023-04-28 | 1,018 | 1,025 | 998 | 1,020 | 333,500 | 1,020 |
2023-04-27 | 1,009 | 1,014 | 1,001 | 1,004 | 281,000 | 1,004 |
2023-04-26 | 1,019 | 1,027 | 1,007 | 1,009 | 475,800 | 1,009 |
2023-04-25 | 1,032 | 1,037 | 1,022 | 1,029 | 348,700 | 1,029 |
2023-04-24 | 1,041 | 1,052 | 1,035 | 1,036 | 180,100 | 1,036 |
2023-04-21 | 1,049 | 1,050 | 1,036 | 1,045 | 256,400 | 1,045 |
2023-04-20 | 1,063 | 1,073 | 1,049 | 1,056 | 266,000 | 1,056 |
2023-04-19 | 1,083 | 1,089 | 1,065 | 1,069 | 260,600 | 1,069 |
2023-04-18 | 1,076 | 1,100 | 1,073 | 1,089 | 400,700 | 1,089 |
2023-04-17 | 1,107 | 1,120 | 1,085 | 1,091 | 356,500 | 1,091 |
2023-04-14 | 1,089 | 1,116 | 1,088 | 1,102 | 463,600 | 1,102 |
2023-04-13 | 1,062 | 1,074 | 1,058 | 1,072 | 164,500 | 1,072 |
2023-04-12 | 1,069 | 1,074 | 1,053 | 1,074 | 212,300 | 1,074 |
2023-04-11 | 1,058 | 1,082 | 1,058 | 1,065 | 253,100 | 1,065 |
2023-04-10 | 1,042 | 1,061 | 1,029 | 1,048 | 567,100 | 1,048 |
2023-04-07 | 1,039 | 1,043 | 1,022 | 1,035 | 301,600 | 1,035 |
2023-04-06 | 1,026 | 1,043 | 1,025 | 1,033 | 201,300 | 1,033 |
2023-04-05 | 1,046 | 1,052 | 1,032 | 1,032 | 279,600 | 1,032 |
2023-04-04 | 1,059 | 1,065 | 1,040 | 1,056 | 322,000 | 1,056 |
2023-04-03 | 1,048 | 1,085 | 1,043 | 1,060 | 430,900 | 1,060 |
2023-03-31 | 1,034 | 1,042 | 1,023 | 1,039 | 353,700 | 1,039 |
2023-03-30 | 1,038 | 1,049 | 1,021 | 1,033 | 526,300 | 1,033 |
2023-03-29 | 1,022 | 1,053 | 1,021 | 1,033 | 559,800 | 1,033 |
2023-03-28 | 1,048 | 1,062 | 1,027 | 1,035 | 595,600 | 1,035 |
2023-03-27 | 1,041 | 1,050 | 1,025 | 1,038 | 429,900 | 1,038 |
2023-03-24 | 1,060 | 1,062 | 1,043 | 1,043 | 423,900 | 1,043 |
2023-03-23 | 1,055 | 1,064 | 1,037 | 1,063 | 527,400 | 1,063 |
2023-03-22 | 1,090 | 1,109 | 1,071 | 1,079 | 577,900 | 1,079 |
2023-03-20 | 1,142 | 1,161 | 1,072 | 1,074 | 839,500 | 1,074 |
2023-03-17 | 1,050 | 1,138 | 1,049 | 1,125 | 985,200 | 1,125 |
2023-03-16 | 1,045 | 1,058 | 1,021 | 1,052 | 540,600 | 1,052 |
2023-03-15 | 1,049 | 1,075 | 1,045 | 1,055 | 481,100 | 1,055 |
2023-03-14 | 1,036 | 1,059 | 1,022 | 1,047 | 584,500 | 1,047 |
2023-03-13 | 1,036 | 1,041 | 1,013 | 1,037 | 852,900 | 1,037 |
2023-03-10 | 1,055 | 1,070 | 1,042 | 1,061 | 602,200 | 1,061 |
2023-03-09 | 1,027 | 1,055 | 1,020 | 1,052 | 451,900 | 1,052 |
2023-03-08 | 1,049 | 1,050 | 1,029 | 1,032 | 638,200 | 1,032 |
2023-03-07 | 1,060 | 1,068 | 1,047 | 1,056 | 387,100 | 1,056 |
2023-03-06 | 1,079 | 1,084 | 1,065 | 1,065 | 244,800 | 1,065 |
2023-03-03 | 1,061 | 1,083 | 1,058 | 1,066 | 305,200 | 1,066 |
2023-03-02 | 1,055 | 1,069 | 1,044 | 1,063 | 436,300 | 1,063 |
2023-03-01 | 1,087 | 1,089 | 1,042 | 1,050 | 689,800 | 1,050 |
2023-02-28 | 1,068 | 1,097 | 1,068 | 1,078 | 586,700 | 1,078 |
2023-02-27 | 1,079 | 1,088 | 1,056 | 1,064 | 720,300 | 1,064 |
2023-02-24 | 1,115 | 1,117 | 1,093 | 1,097 | 288,200 | 1,097 |
2023-02-22 | 1,111 | 1,121 | 1,094 | 1,106 | 518,400 | 1,106 |
2023-02-21 | 1,155 | 1,155 | 1,130 | 1,140 | 326,200 | 1,140 |
2023-02-20 | 1,097 | 1,154 | 1,096 | 1,154 | 560,900 | 1,154 |
2023-02-17 | 1,117 | 1,140 | 1,090 | 1,097 | 759,500 | 1,097 |
2023-02-16 | 1,165 | 1,165 | 1,085 | 1,128 | 1,750,600 | 1,128 |
2023-02-15 | 1,167 | 1,169 | 1,135 | 1,162 | 734,300 | 1,162 |
2023-02-14 | 1,168 | 1,184 | 1,162 | 1,173 | 369,300 | 1,173 |
2023-02-13 | 1,166 | 1,174 | 1,147 | 1,169 | 324,800 | 1,169 |
2023-02-10 | 1,196 | 1,206 | 1,165 | 1,172 | 597,400 | 1,172 |
2023-02-09 | 1,195 | 1,208 | 1,192 | 1,206 | 340,500 | 1,206 |
2023-02-08 | 1,197 | 1,209 | 1,188 | 1,209 | 257,600 | 1,209 |
2023-02-07 | 1,208 | 1,213 | 1,198 | 1,208 | 229,900 | 1,208 |
2023-02-06 | 1,225 | 1,229 | 1,196 | 1,200 | 447,000 | 1,200 |
2023-02-03 | 1,231 | 1,243 | 1,220 | 1,227 | 280,800 | 1,227 |
2023-02-02 | 1,232 | 1,242 | 1,215 | 1,218 | 379,200 | 1,218 |
2023-02-01 | 1,202 | 1,242 | 1,197 | 1,211 | 415,300 | 1,211 |
2023-01-31 | 1,179 | 1,198 | 1,173 | 1,193 | 285,800 | 1,193 |
2023-01-30 | 1,222 | 1,233 | 1,185 | 1,195 | 432,800 | 1,195 |
2023-01-27 | 1,221 | 1,226 | 1,199 | 1,215 | 357,000 | 1,215 |
2023-01-26 | 1,238 | 1,249 | 1,210 | 1,214 | 319,300 | 1,214 |
2023-01-25 | 1,229 | 1,238 | 1,214 | 1,229 | 284,000 | 1,229 |
2023-01-24 | 1,243 | 1,246 | 1,219 | 1,232 | 341,400 | 1,232 |
2023-01-23 | 1,208 | 1,243 | 1,207 | 1,224 | 542,300 | 1,224 |
2023-01-20 | 1,213 | 1,218 | 1,182 | 1,195 | 517,600 | 1,195 |
2023-01-19 | 1,172 | 1,236 | 1,164 | 1,226 | 842,100 | 1,226 |
2023-01-18 | 1,137 | 1,197 | 1,134 | 1,184 | 855,400 | 1,184 |
2023-01-17 | 1,180 | 1,211 | 1,130 | 1,130 | 991,400 | 1,130 |
2023-01-16 | 1,199 | 1,219 | 1,175 | 1,179 | 680,800 | 1,179 |
2023-01-13 | 1,232 | 1,252 | 1,205 | 1,214 | 583,300 | 1,214 |
2023-01-12 | 1,254 | 1,261 | 1,208 | 1,244 | 669,900 | 1,244 |
2023-01-11 | 1,280 | 1,317 | 1,045 | 1,253 | 2,959,700 | 1,253 |
2023-01-10 | 1,307 | 1,319 | 1,265 | 1,268 | 427,000 | 1,268 |
2023-01-06 | 1,246 | 1,302 | 1,242 | 1,297 | 439,400 | 1,297 |
2023-01-05 | 1,288 | 1,303 | 1,266 | 1,268 | 514,700 | 1,268 |
2023-01-04 | 1,345 | 1,350 | 1,268 | 1,278 | 1,153,400 | 1,278 |
分割・併合履歴 : [2019-09-02]1株→3株 [2018-06-27]1株→0.1株