2157 (株)コシダカホールディングス の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-29 | 1,040 | 1,053 | 1,036 | 1,041 | 284,200 | 1,041 |
| 2025-01-28 | 1,040 | 1,048 | 1,038 | 1,043 | 390,000 | 1,043 |
| 2025-01-27 | 1,050 | 1,054 | 1,030 | 1,038 | 505,500 | 1,038 |
| 2025-01-24 | 1,051 | 1,065 | 1,048 | 1,048 | 369,000 | 1,048 |
| 2025-01-23 | 1,034 | 1,050 | 1,032 | 1,048 | 355,600 | 1,048 |
| 2025-01-22 | 1,042 | 1,046 | 1,033 | 1,042 | 437,000 | 1,042 |
| 2025-01-21 | 1,051 | 1,055 | 1,035 | 1,047 | 362,200 | 1,047 |
| 2025-01-20 | 1,045 | 1,051 | 1,037 | 1,044 | 368,900 | 1,044 |
| 2025-01-17 | 1,056 | 1,063 | 1,034 | 1,050 | 257,700 | 1,050 |
| 2025-01-16 | 1,050 | 1,073 | 1,046 | 1,066 | 409,400 | 1,066 |
| 2025-01-15 | 1,053 | 1,064 | 1,041 | 1,059 | 407,500 | 1,059 |
| 2025-01-14 | 1,091 | 1,102 | 1,042 | 1,051 | 705,800 | 1,051 |
| 2025-01-10 | 1,060 | 1,104 | 1,030 | 1,088 | 1,218,800 | 1,088 |
| 2025-01-09 | 1,061 | 1,078 | 1,055 | 1,061 | 289,100 | 1,061 |
| 2025-01-08 | 1,111 | 1,112 | 1,071 | 1,071 | 406,500 | 1,071 |
| 2025-01-07 | 1,100 | 1,123 | 1,099 | 1,119 | 326,600 | 1,119 |
| 2025-01-06 | 1,134 | 1,137 | 1,097 | 1,097 | 358,800 | 1,097 |
分割・併合履歴 ： [2020-02-27]1株→2.109株 [2018-05-29]1株→4株 [2014-08-27]1株→2株 [2011-08-29]1株→400株