2156 セーラー広告(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-29 | 411 | 411 | 406 | 409 | 5,700 | 409 |
| 2025-01-28 | 408 | 412 | 407 | 411 | 6,300 | 411 |
| 2025-01-27 | 415 | 416 | 407 | 408 | 19,100 | 408 |
| 2025-01-24 | 406 | 417 | 398 | 417 | 38,700 | 417 |
| 2025-01-23 | 394 | 406 | 393 | 398 | 11,000 | 398 |
| 2025-01-22 | 406 | 407 | 398 | 398 | 11,800 | 398 |
| 2025-01-21 | 420 | 420 | 401 | 406 | 39,700 | 406 |
| 2025-01-20 | 410 | 419 | 408 | 419 | 38,100 | 419 |
| 2025-01-17 | 410 | 413 | 395 | 410 | 30,600 | 410 |
| 2025-01-16 | 382 | 413 | 382 | 413 | 74,200 | 413 |
| 2025-01-15 | 378 | 385 | 373 | 381 | 32,400 | 381 |
| 2025-01-14 | 390 | 390 | 368 | 379 | 48,100 | 379 |
| 2025-01-10 | 406 | 447 | 382 | 382 | 457,400 | 382 |
| 2025-01-09 | 402 | 407 | 401 | 402 | 12,900 | 402 |
| 2025-01-08 | 407 | 408 | 400 | 402 | 28,600 | 402 |
| 2025-01-07 | 398 | 415 | 397 | 407 | 44,300 | 407 |
| 2025-01-06 | 404 | 406 | 397 | 397 | 10,100 | 397 |
分割・併合履歴 ： なし