2153 E・Jホールディングス(株) の時系列データ [2014年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2014-12-30 | 998 | 1,014 | 997 | 1,010 | 3,600 | 505 |
| 2014-12-29 | 1,008 | 1,008 | 990 | 998 | 4,000 | 499 |
| 2014-12-26 | 1,011 | 1,025 | 1,006 | 1,008 | 4,500 | 504 |
| 2014-12-25 | 1,000 | 1,005 | 995 | 996 | 26,600 | 498 |
| 2014-12-24 | 1,020 | 1,030 | 1,010 | 1,010 | 2,400 | 505 |
| 2014-12-22 | 1,041 | 1,041 | 1,005 | 1,005 | 2,700 | 502.50 |
| 2014-12-19 | 1,030 | 1,030 | 995 | 996 | 3,700 | 498 |
| 2014-12-18 | 984 | 986 | 982 | 986 | 10,900 | 493 |
| 2014-12-17 | 991 | 1,000 | 981 | 981 | 5,300 | 490.50 |
| 2014-12-16 | 1,000 | 1,002 | 991 | 991 | 6,100 | 495.50 |
| 2014-12-15 | 1,010 | 1,010 | 1,002 | 1,002 | 1,700 | 501 |
| 2014-12-12 | 1,022 | 1,022 | 1,010 | 1,015 | 3,300 | 507.50 |
| 2014-12-11 | 1,026 | 1,026 | 1,021 | 1,022 | 800 | 511 |
| 2014-12-10 | 1,027 | 1,034 | 1,027 | 1,033 | 2,200 | 516.50 |
| 2014-12-09 | 1,030 | 1,040 | 1,026 | 1,030 | 3,200 | 515 |
| 2014-12-08 | 1,054 | 1,070 | 1,035 | 1,040 | 7,600 | 520 |
| 2014-12-05 | 1,035 | 1,060 | 1,035 | 1,060 | 1,300 | 530 |
| 2014-12-04 | 1,070 | 1,076 | 1,030 | 1,030 | 2,100 | 515 |
| 2014-12-03 | 1,070 | 1,070 | 1,040 | 1,070 | 5,500 | 535 |
| 2014-12-02 | 1,065 | 1,065 | 1,051 | 1,060 | 2,100 | 530 |
| 2014-12-01 | 1,050 | 1,070 | 1,050 | 1,065 | 1,800 | 532.50 |
| 2014-11-28 | 1,080 | 1,080 | 1,022 | 1,050 | 24,300 | 525 |
| 2014-11-27 | 1,080 | 1,085 | 1,050 | 1,080 | 2,700 | 540 |
| 2014-11-26 | 1,085 | 1,085 | 1,016 | 1,075 | 16,900 | 537.50 |
| 2014-11-25 | 1,095 | 1,111 | 1,087 | 1,111 | 5,300 | 555.50 |
| 2014-11-21 | 1,108 | 1,108 | 1,075 | 1,095 | 4,200 | 547.50 |
| 2014-11-20 | 1,099 | 1,099 | 1,074 | 1,086 | 4,700 | 543 |
| 2014-11-19 | 1,075 | 1,090 | 1,071 | 1,078 | 3,600 | 539 |
| 2014-11-18 | 1,065 | 1,085 | 1,065 | 1,075 | 3,500 | 537.50 |
| 2014-11-17 | 1,120 | 1,120 | 1,070 | 1,070 | 4,200 | 535 |
| 2014-11-14 | 1,115 | 1,115 | 1,111 | 1,111 | 3,400 | 555.50 |
| 2014-11-13 | 1,101 | 1,115 | 1,071 | 1,114 | 5,300 | 557 |
| 2014-11-12 | 1,115 | 1,116 | 1,110 | 1,111 | 1,300 | 555.50 |
| 2014-11-11 | 1,137 | 1,137 | 1,110 | 1,120 | 3,800 | 560 |
| 2014-11-10 | 1,138 | 1,138 | 1,120 | 1,134 | 1,000 | 567 |
| 2014-11-07 | 1,126 | 1,139 | 1,107 | 1,138 | 4,700 | 569 |
| 2014-11-06 | 1,136 | 1,136 | 1,106 | 1,107 | 7,300 | 553.50 |
| 2014-11-05 | 1,123 | 1,131 | 1,123 | 1,131 | 6,500 | 565.50 |
| 2014-11-04 | 1,130 | 1,130 | 1,100 | 1,123 | 9,100 | 561.50 |
| 2014-10-31 | 1,100 | 1,120 | 1,090 | 1,090 | 6,800 | 545 |
| 2014-10-30 | 1,115 | 1,115 | 1,097 | 1,105 | 800 | 552.50 |
| 2014-10-29 | 1,100 | 1,140 | 1,100 | 1,126 | 4,200 | 563 |
| 2014-10-28 | 1,100 | 1,101 | 1,100 | 1,101 | 300 | 550.50 |
| 2014-10-27 | 1,125 | 1,125 | 1,112 | 1,112 | 2,100 | 556 |
| 2014-10-24 | 1,120 | 1,122 | 1,102 | 1,110 | 2,200 | 555 |
| 2014-10-23 | 1,091 | 1,098 | 1,089 | 1,098 | 1,800 | 549 |
| 2014-10-22 | 1,080 | 1,100 | 1,080 | 1,086 | 2,700 | 543 |
| 2014-10-21 | 1,097 | 1,098 | 1,041 | 1,080 | 4,000 | 540 |
| 2014-10-20 | 1,064 | 1,085 | 1,064 | 1,085 | 3,400 | 542.50 |
| 2014-10-17 | 1,050 | 1,050 | 1,023 | 1,038 | 4,500 | 519 |
| 2014-10-16 | 1,041 | 1,065 | 1,030 | 1,050 | 10,300 | 525 |
| 2014-10-15 | 1,040 | 1,091 | 1,040 | 1,077 | 5,100 | 538.50 |
| 2014-10-14 | 1,060 | 1,068 | 1,030 | 1,049 | 11,900 | 524.50 |
| 2014-10-10 | 1,127 | 1,127 | 1,095 | 1,102 | 7,900 | 551 |
| 2014-10-09 | 1,144 | 1,156 | 1,118 | 1,130 | 3,000 | 565 |
| 2014-10-08 | 1,120 | 1,159 | 1,113 | 1,159 | 14,100 | 579.50 |
| 2014-10-07 | 1,164 | 1,169 | 1,145 | 1,150 | 2,500 | 575 |
| 2014-10-06 | 1,143 | 1,151 | 1,143 | 1,151 | 1,200 | 575.50 |
| 2014-10-03 | 1,086 | 1,141 | 1,086 | 1,141 | 3,600 | 570.50 |
| 2014-10-02 | 1,133 | 1,137 | 1,092 | 1,096 | 12,500 | 548 |
| 2014-10-01 | 1,153 | 1,171 | 1,145 | 1,160 | 6,800 | 580 |
| 2014-09-30 | 1,205 | 1,210 | 1,134 | 1,183 | 10,200 | 591.50 |
| 2014-09-29 | 1,200 | 1,209 | 1,200 | 1,201 | 3,400 | 600.50 |
| 2014-09-26 | 1,195 | 1,200 | 1,165 | 1,200 | 3,600 | 600 |
| 2014-09-25 | 1,180 | 1,210 | 1,165 | 1,196 | 10,400 | 598 |
| 2014-09-24 | 1,160 | 1,169 | 1,151 | 1,161 | 4,100 | 580.50 |
| 2014-09-22 | 1,197 | 1,198 | 1,168 | 1,170 | 15,000 | 585 |
| 2014-09-19 | 1,191 | 1,191 | 1,170 | 1,171 | 6,400 | 585.50 |
| 2014-09-18 | 1,171 | 1,173 | 1,147 | 1,161 | 6,600 | 580.50 |
| 2014-09-17 | 1,173 | 1,184 | 1,152 | 1,174 | 11,600 | 587 |
| 2014-09-16 | 1,199 | 1,200 | 1,161 | 1,197 | 12,300 | 598.50 |
| 2014-09-12 | 1,235 | 1,235 | 1,177 | 1,209 | 7,000 | 604.50 |
| 2014-09-11 | 1,181 | 1,234 | 1,181 | 1,228 | 7,400 | 614 |
| 2014-09-10 | 1,220 | 1,232 | 1,171 | 1,194 | 8,300 | 597 |
| 2014-09-09 | 1,199 | 1,248 | 1,190 | 1,247 | 31,800 | 623.50 |
| 2014-09-08 | 1,162 | 1,190 | 1,151 | 1,181 | 13,800 | 590.50 |
| 2014-09-05 | 1,130 | 1,175 | 1,130 | 1,165 | 13,300 | 582.50 |
| 2014-09-04 | 1,142 | 1,168 | 1,115 | 1,150 | 10,300 | 575 |
| 2014-09-03 | 1,139 | 1,177 | 1,139 | 1,142 | 7,200 | 571 |
| 2014-09-02 | 1,190 | 1,190 | 1,130 | 1,153 | 13,700 | 576.50 |
| 2014-09-01 | 1,150 | 1,184 | 1,130 | 1,183 | 29,200 | 591.50 |
| 2014-08-29 | 1,088 | 1,147 | 1,087 | 1,147 | 16,900 | 573.50 |
| 2014-08-28 | 1,068 | 1,148 | 1,060 | 1,109 | 37,700 | 554.50 |
| 2014-08-27 | 1,017 | 1,049 | 1,014 | 1,049 | 9,300 | 524.50 |
| 2014-08-26 | 1,028 | 1,028 | 1,001 | 1,017 | 2,800 | 508.50 |
| 2014-08-25 | 1,034 | 1,036 | 1,029 | 1,033 | 7,000 | 516.50 |
| 2014-08-22 | 1,049 | 1,050 | 1,007 | 1,012 | 11,000 | 506 |
| 2014-08-21 | 1,017 | 1,047 | 1,016 | 1,045 | 13,300 | 522.50 |
| 2014-08-20 | 982 | 998 | 982 | 998 | 9,000 | 499 |
| 2014-08-19 | 961 | 981 | 961 | 979 | 4,800 | 489.50 |
| 2014-08-18 | 972 | 972 | 955 | 958 | 6,300 | 479 |
| 2014-08-15 | 974 | 975 | 950 | 959 | 13,500 | 479.50 |
| 2014-08-14 | 975 | 975 | 968 | 968 | 2,800 | 484 |
| 2014-08-13 | 972 | 975 | 972 | 975 | 2,200 | 487.50 |
| 2014-08-12 | 986 | 986 | 970 | 973 | 4,000 | 486.50 |
| 2014-08-11 | 970 | 987 | 970 | 986 | 2,500 | 493 |
| 2014-08-08 | 968 | 971 | 953 | 960 | 13,900 | 480 |
| 2014-08-07 | 970 | 980 | 965 | 980 | 7,100 | 490 |
| 2014-08-06 | 1,001 | 1,008 | 970 | 979 | 24,000 | 489.50 |
| 2014-08-05 | 1,015 | 1,020 | 1,000 | 1,000 | 16,500 | 500 |
| 2014-08-04 | 1,021 | 1,036 | 1,008 | 1,022 | 10,400 | 511 |
| 2014-08-01 | 1,008 | 1,032 | 1,007 | 1,015 | 17,500 | 507.50 |
| 2014-07-31 | 1,066 | 1,078 | 1,024 | 1,032 | 40,100 | 516 |
| 2014-07-30 | 1,115 | 1,115 | 1,063 | 1,090 | 30,400 | 545 |
| 2014-07-29 | 1,044 | 1,117 | 1,044 | 1,114 | 109,500 | 557 |
| 2014-07-28 | 1,022 | 1,029 | 1,015 | 1,021 | 14,600 | 510.50 |
| 2014-07-25 | 1,020 | 1,036 | 1,012 | 1,028 | 22,600 | 514 |
| 2014-07-24 | 1,004 | 1,011 | 1,000 | 1,011 | 10,400 | 505.50 |
| 2014-07-23 | 1,004 | 1,005 | 992 | 1,003 | 16,500 | 501.50 |
| 2014-07-22 | 1,009 | 1,015 | 1,002 | 1,015 | 10,600 | 507.50 |
| 2014-07-18 | 1,005 | 1,009 | 1,000 | 1,004 | 15,800 | 502 |
| 2014-07-17 | 1,017 | 1,026 | 1,012 | 1,020 | 9,400 | 510 |
| 2014-07-16 | 1,039 | 1,043 | 1,011 | 1,022 | 23,400 | 511 |
| 2014-07-15 | 1,060 | 1,060 | 1,015 | 1,039 | 22,800 | 519.50 |
| 2014-07-14 | 1,020 | 1,045 | 986 | 1,030 | 106,300 | 515 |
| 2014-07-11 | 1,065 | 1,158 | 1,065 | 1,140 | 41,800 | 570 |
| 2014-07-10 | 1,111 | 1,129 | 1,060 | 1,062 | 19,800 | 531 |
| 2014-07-09 | 1,142 | 1,170 | 1,018 | 1,141 | 34,100 | 570.50 |
| 2014-07-08 | 1,180 | 1,180 | 1,156 | 1,178 | 29,500 | 589 |
| 2014-07-07 | 1,165 | 1,183 | 1,145 | 1,181 | 39,300 | 590.50 |
| 2014-07-04 | 1,174 | 1,260 | 1,160 | 1,185 | 306,900 | 592.50 |
| 2014-07-03 | 1,144 | 1,144 | 1,144 | 1,144 | 64,200 | 572 |
| 2014-07-02 | 994 | 994 | 994 | 994 | 9,500 | 497 |
| 2014-07-01 | 840 | 845 | 835 | 844 | 4,300 | 422 |
| 2014-06-30 | 822 | 840 | 822 | 840 | 3,400 | 420 |
| 2014-06-27 | 844 | 844 | 815 | 819 | 5,200 | 409.50 |
| 2014-06-26 | 839 | 844 | 839 | 844 | 9,800 | 422 |
| 2014-06-25 | 844 | 844 | 824 | 839 | 6,700 | 419.50 |
| 2014-06-24 | 860 | 860 | 844 | 845 | 8,400 | 422.50 |
| 2014-06-23 | 879 | 879 | 845 | 845 | 4,700 | 422.50 |
| 2014-06-20 | 865 | 865 | 858 | 864 | 10,500 | 432 |
| 2014-06-19 | 820 | 867 | 818 | 864 | 13,300 | 432 |
| 2014-06-18 | 820 | 820 | 813 | 815 | 13,900 | 407.50 |
| 2014-06-17 | 820 | 820 | 812 | 812 | 2,300 | 406 |
| 2014-06-16 | 826 | 827 | 806 | 820 | 14,800 | 410 |
| 2014-06-13 | 815 | 830 | 814 | 821 | 4,300 | 410.50 |
| 2014-06-12 | 832 | 832 | 818 | 830 | 3,500 | 415 |
| 2014-06-11 | 836 | 836 | 836 | 836 | 200 | 418 |
| 2014-06-10 | 844 | 850 | 826 | 841 | 12,900 | 420.50 |
| 2014-06-09 | 814 | 844 | 812 | 844 | 9,600 | 422 |
| 2014-06-06 | 798 | 810 | 795 | 810 | 6,600 | 405 |
| 2014-06-05 | 800 | 800 | 798 | 798 | 5,200 | 399 |
| 2014-06-04 | 799 | 817 | 798 | 800 | 1,900 | 400 |
| 2014-06-03 | 800 | 802 | 800 | 801 | 8,200 | 400.50 |
| 2014-06-02 | 802 | 802 | 800 | 801 | 7,400 | 400.50 |
| 2014-05-30 | 804 | 804 | 800 | 801 | 1,800 | 400.50 |
| 2014-05-29 | 804 | 849 | 785 | 819 | 7,800 | 409.50 |
| 2014-05-28 | 835 | 835 | 800 | 804 | 5,300 | 402 |
| 2014-05-27 | 820 | 839 | 820 | 823 | 4,600 | 411.50 |
| 2014-05-26 | 816 | 816 | 816 | 816 | 1,100 | 408 |
| 2014-05-23 | 817 | 817 | 799 | 800 | 1,600 | 400 |
| 2014-05-22 | 801 | 801 | 799 | 799 | 1,500 | 399.50 |
| 2014-05-21 | 813 | 813 | 800 | 800 | 1,100 | 400 |
| 2014-05-20 | 800 | 800 | 799 | 800 | 2,200 | 400 |
| 2014-05-19 | 799 | 799 | 799 | 799 | 100 | 399.50 |
| 2014-05-16 | 801 | 801 | 796 | 796 | 1,900 | 398 |
| 2014-05-15 | 801 | 801 | 801 | 801 | 700 | 400.50 |
| 2014-05-14 | 805 | 810 | 805 | 810 | 1,200 | 405 |
| 2014-05-13 | 809 | 809 | 802 | 805 | 2,800 | 402.50 |
| 2014-05-12 | 810 | 810 | 806 | 806 | 1,100 | 403 |
| 2014-05-09 | 811 | 812 | 810 | 810 | 2,200 | 405 |
| 2014-05-08 | 820 | 820 | 806 | 810 | 3,400 | 405 |
| 2014-05-07 | 820 | 829 | 820 | 820 | 4,800 | 410 |
| 2014-05-02 | 802 | 820 | 802 | 820 | 1,800 | 410 |
| 2014-05-01 | 787 | 815 | 787 | 815 | 4,400 | 407.50 |
| 2014-04-30 | 809 | 809 | 785 | 785 | 2,500 | 392.50 |
| 2014-04-28 | 800 | 815 | 785 | 785 | 4,300 | 392.50 |
| 2014-04-25 | 800 | 802 | 797 | 798 | 5,400 | 399 |
| 2014-04-24 | 800 | 802 | 800 | 802 | 1,000 | 401 |
| 2014-04-23 | 800 | 803 | 800 | 803 | 1,300 | 401.50 |
| 2014-04-22 | 803 | 805 | 800 | 800 | 6,600 | 400 |
| 2014-04-21 | 829 | 830 | 807 | 807 | 4,600 | 403.50 |
| 2014-04-18 | 826 | 826 | 814 | 814 | 1,400 | 407 |
| 2014-04-17 | 829 | 829 | 810 | 811 | 5,300 | 405.50 |
| 2014-04-16 | 831 | 831 | 814 | 829 | 6,500 | 414.50 |
| 2014-04-15 | 831 | 831 | 831 | 831 | 7,200 | 415.50 |
| 2014-04-14 | 802 | 834 | 802 | 831 | 1,100 | 415.50 |
| 2014-04-11 | 808 | 808 | 789 | 802 | 4,500 | 401 |
| 2014-04-10 | 860 | 862 | 815 | 823 | 3,400 | 411.50 |
| 2014-04-09 | 851 | 863 | 820 | 823 | 2,900 | 411.50 |
| 2014-04-08 | 860 | 870 | 850 | 860 | 1,600 | 430 |
| 2014-04-07 | 867 | 867 | 850 | 860 | 700 | 430 |
| 2014-04-04 | 850 | 863 | 839 | 851 | 900 | 425.50 |
| 2014-04-03 | 860 | 870 | 855 | 855 | 4,000 | 427.50 |
| 2014-04-02 | 850 | 869 | 834 | 834 | 2,700 | 417 |
| 2014-04-01 | 850 | 850 | 850 | 850 | 800 | 425 |
| 2014-03-31 | 820 | 850 | 820 | 850 | 1,100 | 425 |
| 2014-03-28 | 804 | 851 | 804 | 849 | 1,700 | 424.50 |
| 2014-03-27 | 815 | 840 | 780 | 840 | 2,000 | 420 |
| 2014-03-26 | 855 | 855 | 815 | 815 | 1,900 | 407.50 |
| 2014-03-25 | 830 | 830 | 801 | 810 | 1,900 | 405 |
| 2014-03-24 | 797 | 810 | 793 | 809 | 2,500 | 404.50 |
| 2014-03-20 | 811 | 811 | 762 | 791 | 6,300 | 395.50 |
| 2014-03-19 | 825 | 826 | 820 | 820 | 1,300 | 410 |
| 2014-03-18 | 817 | 820 | 817 | 820 | 800 | 410 |
| 2014-03-17 | 832 | 832 | 816 | 816 | 1,000 | 408 |
| 2014-03-14 | 832 | 833 | 816 | 816 | 6,100 | 408 |
| 2014-03-13 | 866 | 866 | 832 | 832 | 3,900 | 416 |
| 2014-03-12 | 851 | 867 | 851 | 851 | 8,400 | 425.50 |
| 2014-03-11 | 854 | 856 | 853 | 856 | 3,100 | 428 |
| 2014-03-10 | 865 | 869 | 853 | 854 | 4,100 | 427 |
| 2014-03-07 | 870 | 876 | 865 | 870 | 3,400 | 435 |
| 2014-03-06 | 858 | 871 | 853 | 856 | 1,600 | 428 |
| 2014-03-05 | 870 | 887 | 870 | 871 | 700 | 435.50 |
| 2014-03-04 | 864 | 879 | 849 | 865 | 900 | 432.50 |
| 2014-03-03 | 886 | 910 | 883 | 909 | 1,800 | 454.50 |
| 2014-02-28 | 916 | 916 | 905 | 905 | 500 | 452.50 |
| 2014-02-27 | 915 | 916 | 901 | 916 | 300 | 458 |
| 2014-02-26 | 926 | 928 | 900 | 915 | 3,200 | 457.50 |
| 2014-02-25 | 892 | 913 | 892 | 911 | 2,200 | 455.50 |
| 2014-02-24 | 889 | 897 | 886 | 891 | 2,900 | 445.50 |
| 2014-02-21 | 945 | 945 | 880 | 881 | 8,300 | 440.50 |
| 2014-02-20 | 918 | 918 | 861 | 870 | 3,500 | 435 |
| 2014-02-19 | 881 | 910 | 881 | 903 | 2,600 | 451.50 |
| 2014-02-18 | 870 | 881 | 870 | 881 | 800 | 440.50 |
| 2014-02-17 | 870 | 870 | 851 | 870 | 1,900 | 435 |
| 2014-02-14 | 889 | 896 | 852 | 870 | 4,500 | 435 |
| 2014-02-13 | 923 | 927 | 871 | 884 | 2,700 | 442 |
| 2014-02-12 | 945 | 945 | 930 | 930 | 1,900 | 465 |
| 2014-02-10 | 936 | 937 | 930 | 931 | 3,200 | 465.50 |
| 2014-02-07 | 920 | 943 | 919 | 941 | 2,900 | 470.50 |
| 2014-02-06 | 852 | 910 | 852 | 890 | 5,400 | 445 |
| 2014-02-05 | 880 | 889 | 850 | 851 | 13,300 | 425.50 |
| 2014-02-04 | 854 | 915 | 850 | 860 | 24,700 | 430 |
| 2014-02-03 | 960 | 960 | 930 | 945 | 5,200 | 472.50 |
| 2014-01-31 | 984 | 1,001 | 960 | 971 | 9,100 | 485.50 |
| 2014-01-30 | 1,022 | 1,022 | 970 | 991 | 5,400 | 495.50 |
| 2014-01-29 | 1,000 | 1,023 | 997 | 1,006 | 8,800 | 503 |
| 2014-01-28 | 987 | 1,033 | 970 | 970 | 22,000 | 485 |
| 2014-01-27 | 1,025 | 1,050 | 1,000 | 1,000 | 18,000 | 500 |
| 2014-01-24 | 1,045 | 1,069 | 1,037 | 1,069 | 7,900 | 534.50 |
| 2014-01-23 | 1,071 | 1,071 | 1,053 | 1,064 | 7,900 | 532 |
| 2014-01-22 | 1,090 | 1,090 | 1,064 | 1,075 | 9,500 | 537.50 |
| 2014-01-21 | 1,133 | 1,138 | 1,080 | 1,092 | 19,800 | 546 |
| 2014-01-20 | 1,146 | 1,146 | 1,091 | 1,123 | 19,000 | 561.50 |
| 2014-01-17 | 1,180 | 1,240 | 1,132 | 1,157 | 22,500 | 578.50 |
| 2014-01-16 | 1,161 | 1,225 | 1,161 | 1,200 | 11,000 | 600 |
| 2014-01-15 | 1,205 | 1,217 | 1,140 | 1,182 | 9,600 | 591 |
| 2014-01-14 | 1,185 | 1,210 | 1,105 | 1,200 | 26,000 | 600 |
| 2014-01-10 | 1,212 | 1,217 | 1,155 | 1,217 | 7,500 | 608.50 |
| 2014-01-09 | 1,220 | 1,230 | 1,210 | 1,212 | 11,100 | 606 |
| 2014-01-08 | 1,248 | 1,251 | 1,205 | 1,250 | 10,300 | 625 |
| 2014-01-07 | 1,300 | 1,300 | 1,213 | 1,248 | 30,200 | 624 |
| 2014-01-06 | 1,240 | 1,295 | 1,173 | 1,241 | 41,500 | 620.50 |
分割・併合履歴 ： [2020-11-27]1株→2株 [2010-11-26]1株→20株
