2139 (株)中広 の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-29 | 445 | 447 | 445 | 446 | 4,000 | 446 |
| 2025-01-28 | 444 | 448 | 444 | 447 | 4,200 | 447 |
| 2025-01-27 | 443 | 446 | 442 | 445 | 6,700 | 445 |
| 2025-01-24 | 437 | 443 | 437 | 442 | 3,800 | 442 |
| 2025-01-23 | 436 | 437 | 433 | 437 | 7,900 | 437 |
| 2025-01-22 | 439 | 443 | 434 | 434 | 16,400 | 434 |
| 2025-01-21 | 440 | 442 | 439 | 439 | 8,100 | 439 |
| 2025-01-20 | 444 | 445 | 441 | 443 | 5,000 | 443 |
| 2025-01-17 | 445 | 445 | 440 | 444 | 6,200 | 444 |
| 2025-01-16 | 456 | 460 | 445 | 447 | 8,000 | 447 |
| 2025-01-15 | 460 | 461 | 452 | 452 | 4,400 | 452 |
| 2025-01-14 | 458 | 460 | 453 | 459 | 6,300 | 459 |
| 2025-01-10 | 460 | 460 | 454 | 458 | 3,100 | 458 |
| 2025-01-09 | 461 | 462 | 455 | 456 | 6,000 | 456 |
| 2025-01-08 | 454 | 463 | 454 | 457 | 7,900 | 457 |
| 2025-01-07 | 455 | 458 | 453 | 453 | 4,600 | 453 |
| 2025-01-06 | 444 | 459 | 444 | 451 | 13,300 | 451 |
分割・併合履歴 ： なし