2136 (株)ヒップ の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 447,999 | 455,001 | 423,000 | 426,999 | 882 | 1,423.33 |
| 2006-12-28 | 455,001 | 483,999 | 411,000 | 444,999 | 2,991 | 1,483.33 |
| 2006-12-27 | 480,999 | 502,998 | 431,001 | 435,000 | 2,449 | 1,450 |
| 2006-12-26 | 459,000 | 504,000 | 440,001 | 471,000 | 7,206 | 1,570 |
| 2006-12-25 | 393,999 | 453,999 | 387,999 | 453,999 | 6,507 | 1,513.33 |
| 2006-12-22 | 434,001 | 447,000 | 402,000 | 404,001 | 3,987 | 1,346.67 |
| 2006-12-21 | 520,998 | 525,999 | 444,000 | 449,001 | 6,859 | 1,496.67 |
| 2006-12-20 | 555,000 | 594,999 | 474,999 | 491,001 | 13,165 | 1,636.67 |
分割・併合履歴 ： [2013-03-27]1株→100株 [2008-03-26]1株→3株