2134 北浜キャピタルパートナーズ(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-29 | 20 | 20 | 19 | 20 | 3,836,000 | 20 |
| 2025-01-28 | 20 | 20 | 19 | 19 | 2,574,000 | 19 |
| 2025-01-27 | 19 | 20 | 18 | 19 | 5,651,300 | 19 |
| 2025-01-24 | 19 | 19 | 18 | 19 | 2,965,100 | 19 |
| 2025-01-23 | 19 | 19 | 18 | 19 | 3,422,500 | 19 |
| 2025-01-22 | 18 | 19 | 18 | 18 | 2,151,100 | 18 |
| 2025-01-21 | 18 | 19 | 18 | 18 | 2,403,100 | 18 |
| 2025-01-20 | 18 | 19 | 18 | 19 | 2,777,600 | 19 |
| 2025-01-17 | 19 | 19 | 18 | 18 | 2,170,200 | 18 |
| 2025-01-16 | 18 | 19 | 18 | 19 | 1,657,800 | 19 |
| 2025-01-15 | 19 | 19 | 18 | 18 | 1,610,400 | 18 |
| 2025-01-14 | 19 | 19 | 18 | 18 | 1,740,100 | 18 |
| 2025-01-10 | 18 | 19 | 18 | 18 | 1,969,600 | 18 |
| 2025-01-09 | 19 | 19 | 18 | 18 | 1,867,200 | 18 |
| 2025-01-08 | 19 | 19 | 18 | 18 | 1,850,900 | 18 |
| 2025-01-07 | 20 | 20 | 18 | 19 | 4,417,100 | 19 |
| 2025-01-06 | 20 | 20 | 19 | 19 | 1,588,300 | 19 |
分割・併合履歴 ： [2013-09-26]1株→100株 [2009-08-26]1株→3株 [2008-09-25]1株→2株