2127 (株)日本M&Aセンターホールディングス の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,869,980 | 1,959,980 | 1,869,980 | 1,910,020 | 439 | 99.48 |
| 2006-12-28 | 1,809,980 | 1,880,020 | 1,779,980 | 1,880,020 | 323 | 97.92 |
| 2006-12-27 | 1,920,000 | 1,929,980 | 1,860,000 | 1,869,980 | 287 | 97.40 |
| 2006-12-26 | 1,950,000 | 1,980,000 | 1,890,000 | 1,920,000 | 507 | 100 |
| 2006-12-25 | 1,940,020 | 1,970,020 | 1,910,020 | 1,959,980 | 432 | 102.08 |
| 2006-12-22 | 1,959,980 | 2,000,020 | 1,890,000 | 1,950,000 | 798 | 101.56 |
| 2006-12-21 | 2,040,000 | 2,040,000 | 1,920,000 | 1,950,000 | 1,395 | 101.56 |
| 2006-12-20 | 1,899,980 | 2,040,000 | 1,880,020 | 2,010,000 | 1,011 | 104.69 |
| 2006-12-19 | 1,959,980 | 2,010,000 | 1,839,980 | 1,880,020 | 1,486 | 97.92 |
| 2006-12-18 | 1,929,980 | 2,040,000 | 1,890,000 | 2,019,980 | 1,448 | 105.21 |
| 2006-12-15 | 1,950,000 | 1,970,020 | 1,860,000 | 1,929,980 | 1,228 | 100.52 |
| 2006-12-14 | 2,060,020 | 2,079,980 | 1,910,020 | 1,910,020 | 1,046 | 99.48 |
| 2006-12-13 | 2,010,000 | 2,100,000 | 1,959,980 | 2,049,980 | 1,591 | 106.77 |
| 2006-12-12 | 2,340,000 | 2,390,020 | 1,959,980 | 1,980,000 | 3,054 | 103.13 |
| 2006-12-11 | 2,139,980 | 2,390,020 | 2,109,980 | 2,300,020 | 4,793 | 119.79 |
| 2006-12-08 | 2,070,000 | 2,139,980 | 2,060,020 | 2,109,980 | 1,282 | 109.90 |
| 2006-12-07 | 2,120,020 | 2,190,000 | 2,049,980 | 2,070,000 | 1,549 | 107.81 |
| 2006-12-06 | 2,049,980 | 2,190,000 | 2,000,020 | 2,150,020 | 2,169 | 111.98 |
| 2006-12-05 | 2,130,000 | 2,139,980 | 2,010,000 | 2,049,980 | 1,408 | 106.77 |
| 2006-12-04 | 1,929,980 | 2,120,020 | 1,920,000 | 2,090,020 | 3,204 | 108.86 |
| 2006-12-01 | 1,920,000 | 1,970,020 | 1,899,980 | 1,920,000 | 848 | 100 |
| 2006-11-30 | 1,920,000 | 1,970,020 | 1,899,980 | 1,929,980 | 1,413 | 100.52 |
| 2006-11-29 | 1,830,000 | 1,910,020 | 1,820,020 | 1,890,000 | 1,724 | 98.44 |
| 2006-11-28 | 1,779,980 | 1,820,020 | 1,740,000 | 1,779,980 | 1,630 | 92.71 |
| 2006-11-27 | 1,629,980 | 1,850,020 | 1,629,980 | 1,809,980 | 1,237 | 94.27 |
| 2006-11-24 | 1,680,000 | 1,719,980 | 1,650,000 | 1,659,980 | 728 | 86.46 |
| 2006-11-22 | 1,689,980 | 1,719,980 | 1,620,000 | 1,689,980 | 884 | 88.02 |
| 2006-11-21 | 1,760,020 | 1,779,980 | 1,689,980 | 1,689,980 | 444 | 88.02 |
| 2006-11-20 | 1,740,000 | 1,809,980 | 1,710,000 | 1,749,980 | 729 | 91.15 |
| 2006-11-17 | 1,800,000 | 1,820,020 | 1,689,980 | 1,800,000 | 839 | 93.75 |
| 2006-11-16 | 1,850,020 | 1,910,020 | 1,749,980 | 1,760,020 | 1,472 | 91.67 |
| 2006-11-15 | 1,749,980 | 1,890,000 | 1,710,000 | 1,880,020 | 1,981 | 97.92 |
| 2006-11-14 | 1,730,020 | 1,749,980 | 1,680,000 | 1,710,000 | 918 | 89.06 |
| 2006-11-13 | 1,809,980 | 1,820,020 | 1,670,020 | 1,670,020 | 729 | 86.98 |
| 2006-11-10 | 1,880,020 | 1,959,980 | 1,800,000 | 1,800,000 | 1,570 | 93.75 |
| 2006-11-09 | 1,899,980 | 1,970,020 | 1,820,020 | 1,899,980 | 1,300 | 98.96 |
| 2006-11-08 | 1,970,020 | 1,980,000 | 1,850,020 | 1,860,000 | 1,777 | 96.88 |
| 2006-11-07 | 1,940,020 | 2,060,020 | 1,929,980 | 2,010,000 | 3,502 | 104.69 |
| 2006-11-06 | 1,779,980 | 1,910,020 | 1,740,000 | 1,899,980 | 1,926 | 98.96 |
| 2006-11-02 | 1,950,000 | 1,950,000 | 1,749,980 | 1,809,980 | 2,138 | 94.27 |
| 2006-11-01 | 2,070,000 | 2,109,980 | 1,950,000 | 1,989,980 | 3,162 | 103.65 |
| 2006-10-31 | 1,899,980 | 2,010,000 | 1,800,000 | 2,010,000 | 2,289 | 104.69 |
| 2006-10-30 | 1,959,980 | 2,070,000 | 1,740,000 | 1,839,980 | 2,643 | 95.83 |
| 2006-10-27 | 2,280,000 | 2,300,020 | 2,079,980 | 2,079,980 | 2,808 | 108.33 |
| 2006-10-26 | 2,180,020 | 2,319,980 | 2,139,980 | 2,250,000 | 3,902 | 117.19 |
| 2006-10-25 | 2,100,000 | 2,319,980 | 2,040,000 | 2,139,980 | 4,684 | 111.46 |
| 2006-10-24 | 2,150,020 | 2,190,000 | 2,040,000 | 2,090,020 | 3,063 | 108.86 |
| 2006-10-23 | 1,839,980 | 2,120,020 | 1,820,020 | 2,120,020 | 5,221 | 110.42 |
| 2006-10-20 | 1,809,980 | 1,880,020 | 1,770,000 | 1,820,020 | 1,980 | 94.79 |
| 2006-10-19 | 1,899,980 | 1,940,020 | 1,730,020 | 1,790,020 | 3,767 | 93.23 |
| 2006-10-18 | 1,640,020 | 1,899,980 | 1,629,980 | 1,890,000 | 5,075 | 98.44 |
| 2006-10-17 | 1,700,020 | 1,779,980 | 1,590,000 | 1,610,020 | 3,631 | 83.86 |
| 2006-10-16 | 1,670,020 | 1,800,000 | 1,580,020 | 1,659,980 | 7,040 | 86.46 |
| 2006-10-13 | 1,449,980 | 1,629,980 | 1,350,000 | 1,629,980 | 6,262 | 84.90 |
| 2006-10-12 | 1,230,000 | 1,430,020 | 1,209,980 | 1,430,020 | 5,192 | 74.48 |
| 2006-10-11 | 1,230,000 | 1,310,020 | 1,089,980 | 1,230,000 | 4,960 | 64.06 |
| 2006-10-10 | 1,470,000 | 1,530,000 | 1,269,980 | 1,269,980 | 8,049 | 66.15 |
分割・併合履歴 ： [2021-03-30]1株→2株 [2018-03-28]1株→2株 [2016-09-28]1株→2株 [2014-03-27]1株→3株 [2012-03-28]1株→200株 [2007-03-27]1株→4株