2127 (株)日本M&Aセンターホールディングス の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-29 | 715 | 729.4 | 712 | 720.6 | 3,478,700 | 720.60 |
| 2025-01-28 | 678 | 711.4 | 675 | 708.8 | 5,734,600 | 708.80 |
| 2025-01-27 | 676.9 | 689.6 | 675 | 686.9 | 3,920,300 | 686.90 |
| 2025-01-24 | 661.9 | 668.6 | 660.9 | 667 | 2,055,400 | 667 |
| 2025-01-23 | 658 | 661.8 | 653.6 | 656.9 | 1,594,500 | 656.90 |
| 2025-01-22 | 656 | 663.7 | 653.2 | 659 | 1,825,900 | 659 |
| 2025-01-21 | 663.8 | 664.8 | 652.4 | 655.1 | 1,360,800 | 655.10 |
| 2025-01-20 | 650 | 660.7 | 649.1 | 660.7 | 1,920,300 | 660.70 |
| 2025-01-17 | 653 | 653 | 644.5 | 648 | 1,660,900 | 648 |
| 2025-01-16 | 652.4 | 659 | 647.6 | 647.6 | 2,253,900 | 647.60 |
| 2025-01-15 | 640.1 | 644 | 635.9 | 643.4 | 1,506,100 | 643.40 |
| 2025-01-14 | 641 | 641 | 626.5 | 630.4 | 2,369,800 | 630.40 |
| 2025-01-10 | 650 | 654 | 645 | 645 | 851,300 | 645 |
| 2025-01-09 | 650 | 652.3 | 643.2 | 649.3 | 1,690,400 | 649.30 |
| 2025-01-08 | 655 | 656.9 | 646.7 | 655.1 | 1,383,300 | 655.10 |
| 2025-01-07 | 656 | 661.5 | 649.4 | 661 | 2,004,100 | 661 |
| 2025-01-06 | 662.5 | 662.5 | 651.5 | 653.2 | 1,922,600 | 653.20 |
分割・併合履歴 ： [2021-03-30]1株→2株 [2018-03-28]1株→2株 [2016-09-28]1株→2株 [2014-03-27]1株→3株 [2012-03-28]1株→200株 [2007-03-27]1株→4株