2124 JAC Recruitment の時系列データ [2018年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2018-12-28 | 1,910 | 1,910 | 1,847 | 1,871 | 168,400 | 467.75 |
2018-12-27 | 1,927 | 1,931 | 1,887 | 1,911 | 157,000 | 477.75 |
2018-12-26 | 1,819 | 1,835 | 1,781 | 1,811 | 218,700 | 452.75 |
2018-12-25 | 1,867 | 1,875 | 1,820 | 1,826 | 162,500 | 456.50 |
2018-12-21 | 1,952 | 1,974 | 1,901 | 1,947 | 179,300 | 486.75 |
2018-12-20 | 2,020 | 2,053 | 1,988 | 2,002 | 177,400 | 500.50 |
2018-12-19 | 2,019 | 2,075 | 1,997 | 2,067 | 88,500 | 516.75 |
2018-12-18 | 2,091 | 2,093 | 2,024 | 2,025 | 151,800 | 506.25 |
2018-12-17 | 2,180 | 2,182 | 2,122 | 2,151 | 102,200 | 537.75 |
2018-12-14 | 2,250 | 2,258 | 2,173 | 2,186 | 131,900 | 546.50 |
2018-12-13 | 2,263 | 2,315 | 2,200 | 2,250 | 187,400 | 562.50 |
2018-12-12 | 2,204 | 2,269 | 2,196 | 2,266 | 110,500 | 566.50 |
2018-12-11 | 2,230 | 2,265 | 2,202 | 2,202 | 137,200 | 550.50 |
2018-12-10 | 2,302 | 2,314 | 2,237 | 2,245 | 91,500 | 561.25 |
2018-12-07 | 2,280 | 2,355 | 2,280 | 2,343 | 116,800 | 585.75 |
2018-12-06 | 2,319 | 2,328 | 2,244 | 2,266 | 117,300 | 566.50 |
2018-12-05 | 2,284 | 2,365 | 2,276 | 2,327 | 86,300 | 581.75 |
2018-12-04 | 2,380 | 2,406 | 2,314 | 2,316 | 109,700 | 579 |
2018-12-03 | 2,373 | 2,383 | 2,339 | 2,363 | 147,400 | 590.75 |
2018-11-30 | 2,215 | 2,318 | 2,215 | 2,315 | 200,400 | 578.75 |
2018-11-29 | 2,168 | 2,248 | 2,163 | 2,215 | 163,000 | 553.75 |
2018-11-28 | 2,076 | 2,122 | 2,066 | 2,118 | 138,700 | 529.50 |
2018-11-27 | 2,088 | 2,089 | 2,052 | 2,057 | 139,300 | 514.25 |
2018-11-26 | 2,120 | 2,121 | 2,061 | 2,077 | 106,500 | 519.25 |
2018-11-22 | 2,073 | 2,113 | 2,028 | 2,113 | 93,400 | 528.25 |
2018-11-21 | 2,003 | 2,085 | 1,998 | 2,052 | 112,200 | 513 |
2018-11-20 | 2,126 | 2,135 | 2,057 | 2,070 | 156,400 | 517.50 |
2018-11-19 | 2,140 | 2,172 | 2,108 | 2,156 | 128,900 | 539 |
2018-11-16 | 2,183 | 2,224 | 2,150 | 2,151 | 135,600 | 537.75 |
2018-11-15 | 2,160 | 2,210 | 2,130 | 2,181 | 104,000 | 545.25 |
2018-11-14 | 2,260 | 2,312 | 2,152 | 2,160 | 168,700 | 540 |
2018-11-13 | 2,320 | 2,330 | 2,226 | 2,260 | 154,800 | 565 |
2018-11-12 | 2,200 | 2,420 | 2,198 | 2,390 | 393,100 | 597.50 |
2018-11-09 | 2,150 | 2,195 | 2,150 | 2,157 | 133,000 | 539.25 |
2018-11-08 | 2,151 | 2,175 | 2,139 | 2,152 | 85,100 | 538 |
2018-11-07 | 2,094 | 2,132 | 2,078 | 2,114 | 96,400 | 528.50 |
2018-11-06 | 2,115 | 2,115 | 2,077 | 2,087 | 68,700 | 521.75 |
2018-11-05 | 2,101 | 2,138 | 2,089 | 2,109 | 106,000 | 527.25 |
2018-11-02 | 2,055 | 2,113 | 2,037 | 2,110 | 113,000 | 527.50 |
2018-11-01 | 2,050 | 2,094 | 1,998 | 2,047 | 202,300 | 511.75 |
2018-10-31 | 2,038 | 2,052 | 2,010 | 2,040 | 228,200 | 510 |
2018-10-30 | 1,950 | 2,011 | 1,934 | 1,998 | 207,800 | 499.50 |
2018-10-29 | 2,005 | 2,038 | 1,950 | 1,952 | 140,500 | 488 |
2018-10-26 | 2,090 | 2,108 | 2,017 | 2,029 | 166,500 | 507.25 |
2018-10-25 | 2,150 | 2,160 | 2,092 | 2,097 | 129,900 | 524.25 |
2018-10-24 | 2,251 | 2,265 | 2,190 | 2,210 | 226,900 | 552.50 |
2018-10-23 | 2,304 | 2,304 | 2,247 | 2,248 | 125,300 | 562 |
2018-10-22 | 2,328 | 2,347 | 2,300 | 2,310 | 86,600 | 577.50 |
2018-10-19 | 2,343 | 2,372 | 2,325 | 2,347 | 104,300 | 586.75 |
2018-10-18 | 2,386 | 2,396 | 2,333 | 2,335 | 124,600 | 583.75 |
2018-10-17 | 2,385 | 2,436 | 2,363 | 2,417 | 163,200 | 604.25 |
2018-10-16 | 2,330 | 2,357 | 2,268 | 2,342 | 213,400 | 585.50 |
2018-10-15 | 2,369 | 2,399 | 2,342 | 2,344 | 114,400 | 586 |
2018-10-12 | 2,320 | 2,364 | 2,320 | 2,350 | 91,200 | 587.50 |
2018-10-11 | 2,297 | 2,350 | 2,286 | 2,320 | 130,200 | 580 |
2018-10-10 | 2,383 | 2,433 | 2,381 | 2,397 | 108,300 | 599.25 |
2018-10-09 | 2,395 | 2,395 | 2,342 | 2,366 | 139,200 | 591.50 |
2018-10-05 | 2,490 | 2,490 | 2,431 | 2,445 | 103,800 | 611.25 |
2018-10-04 | 2,539 | 2,550 | 2,493 | 2,516 | 62,500 | 629 |
2018-10-03 | 2,589 | 2,596 | 2,505 | 2,510 | 76,600 | 627.50 |
2018-10-02 | 2,646 | 2,655 | 2,577 | 2,586 | 89,400 | 646.50 |
2018-10-01 | 2,610 | 2,618 | 2,591 | 2,611 | 71,300 | 652.75 |
2018-09-28 | 2,589 | 2,644 | 2,589 | 2,603 | 74,200 | 650.75 |
2018-09-27 | 2,593 | 2,637 | 2,584 | 2,588 | 97,100 | 647 |
2018-09-26 | 2,565 | 2,594 | 2,546 | 2,589 | 91,000 | 647.25 |
2018-09-25 | 2,450 | 2,549 | 2,449 | 2,548 | 107,200 | 637 |
2018-09-21 | 2,464 | 2,489 | 2,423 | 2,441 | 117,100 | 610.25 |
2018-09-20 | 2,496 | 2,499 | 2,455 | 2,460 | 81,000 | 615 |
2018-09-19 | 2,500 | 2,509 | 2,479 | 2,489 | 85,800 | 622.25 |
2018-09-18 | 2,491 | 2,508 | 2,455 | 2,494 | 63,300 | 623.50 |
2018-09-14 | 2,493 | 2,510 | 2,468 | 2,491 | 124,100 | 622.75 |
2018-09-13 | 2,460 | 2,503 | 2,436 | 2,482 | 63,100 | 620.50 |
2018-09-12 | 2,498 | 2,526 | 2,466 | 2,482 | 77,500 | 620.50 |
2018-09-11 | 2,505 | 2,546 | 2,494 | 2,498 | 95,800 | 624.50 |
2018-09-10 | 2,452 | 2,491 | 2,451 | 2,473 | 63,500 | 618.25 |
2018-09-07 | 2,481 | 2,500 | 2,460 | 2,484 | 57,900 | 621 |
2018-09-06 | 2,451 | 2,514 | 2,435 | 2,498 | 165,100 | 624.50 |
2018-09-05 | 2,500 | 2,504 | 2,431 | 2,444 | 126,300 | 611 |
2018-09-04 | 2,399 | 2,527 | 2,399 | 2,499 | 187,200 | 624.75 |
2018-09-03 | 2,416 | 2,457 | 2,385 | 2,395 | 89,700 | 598.75 |
2018-08-31 | 2,379 | 2,437 | 2,374 | 2,416 | 146,800 | 604 |
2018-08-30 | 2,320 | 2,397 | 2,308 | 2,397 | 138,900 | 599.25 |
2018-08-29 | 2,290 | 2,323 | 2,259 | 2,308 | 80,300 | 577 |
2018-08-28 | 2,281 | 2,315 | 2,268 | 2,295 | 101,600 | 573.75 |
2018-08-27 | 2,215 | 2,276 | 2,201 | 2,275 | 107,500 | 568.75 |
2018-08-24 | 2,190 | 2,204 | 2,127 | 2,190 | 171,800 | 547.50 |
2018-08-23 | 2,150 | 2,196 | 2,132 | 2,192 | 95,000 | 548 |
2018-08-22 | 2,128 | 2,139 | 2,080 | 2,120 | 136,600 | 530 |
2018-08-21 | 2,136 | 2,173 | 2,112 | 2,142 | 118,900 | 535.50 |
2018-08-20 | 2,218 | 2,218 | 2,143 | 2,149 | 94,300 | 537.25 |
2018-08-17 | 2,260 | 2,267 | 2,207 | 2,216 | 73,600 | 554 |
2018-08-16 | 2,290 | 2,290 | 2,243 | 2,246 | 79,200 | 561.50 |
2018-08-15 | 2,363 | 2,369 | 2,316 | 2,320 | 100,400 | 580 |
2018-08-14 | 2,250 | 2,376 | 2,250 | 2,373 | 227,700 | 593.25 |
2018-08-13 | 2,355 | 2,356 | 2,156 | 2,222 | 301,300 | 555.50 |
2018-08-10 | 2,400 | 2,424 | 2,375 | 2,396 | 78,200 | 599 |
2018-08-09 | 2,360 | 2,405 | 2,349 | 2,384 | 55,700 | 596 |
2018-08-08 | 2,325 | 2,393 | 2,317 | 2,359 | 73,700 | 589.75 |
2018-08-07 | 2,316 | 2,357 | 2,286 | 2,314 | 85,500 | 578.50 |
2018-08-06 | 2,321 | 2,332 | 2,301 | 2,313 | 61,200 | 578.25 |
2018-08-03 | 2,344 | 2,368 | 2,335 | 2,341 | 66,600 | 585.25 |
2018-08-02 | 2,381 | 2,405 | 2,337 | 2,343 | 70,000 | 585.75 |
2018-08-01 | 2,425 | 2,437 | 2,372 | 2,381 | 71,300 | 595.25 |
2018-07-31 | 2,397 | 2,410 | 2,366 | 2,386 | 69,900 | 596.50 |
2018-07-30 | 2,473 | 2,476 | 2,411 | 2,419 | 52,100 | 604.75 |
2018-07-27 | 2,488 | 2,509 | 2,464 | 2,473 | 60,200 | 618.25 |
2018-07-26 | 2,464 | 2,509 | 2,464 | 2,485 | 126,100 | 621.25 |
2018-07-25 | 2,423 | 2,447 | 2,385 | 2,442 | 76,200 | 610.50 |
2018-07-24 | 2,367 | 2,443 | 2,367 | 2,403 | 158,700 | 600.75 |
2018-07-23 | 2,313 | 2,367 | 2,311 | 2,358 | 104,900 | 589.50 |
2018-07-20 | 2,321 | 2,345 | 2,289 | 2,340 | 83,600 | 585 |
2018-07-19 | 2,304 | 2,349 | 2,285 | 2,325 | 102,700 | 581.25 |
2018-07-18 | 2,271 | 2,319 | 2,262 | 2,304 | 54,700 | 576 |
2018-07-17 | 2,226 | 2,311 | 2,226 | 2,302 | 72,300 | 575.50 |
2018-07-13 | 2,226 | 2,269 | 2,220 | 2,258 | 48,000 | 564.50 |
2018-07-12 | 2,183 | 2,257 | 2,182 | 2,238 | 76,900 | 559.50 |
2018-07-11 | 2,222 | 2,241 | 2,182 | 2,223 | 124,500 | 555.75 |
2018-07-10 | 2,346 | 2,346 | 2,267 | 2,272 | 83,200 | 568 |
2018-07-09 | 2,245 | 2,319 | 2,245 | 2,313 | 65,700 | 578.25 |
2018-07-06 | 2,255 | 2,269 | 2,208 | 2,263 | 115,800 | 565.75 |
2018-07-05 | 2,348 | 2,348 | 2,254 | 2,268 | 85,600 | 567 |
2018-07-04 | 2,321 | 2,373 | 2,288 | 2,356 | 92,200 | 589 |
2018-07-03 | 2,387 | 2,445 | 2,336 | 2,346 | 157,200 | 586.50 |
2018-07-02 | 2,405 | 2,414 | 2,384 | 2,386 | 157,200 | 596.50 |
2018-06-29 | 2,397 | 2,404 | 2,359 | 2,391 | 95,400 | 597.75 |
2018-06-28 | 2,394 | 2,409 | 2,335 | 2,380 | 146,500 | 595 |
2018-06-27 | 2,360 | 2,393 | 2,351 | 2,391 | 117,400 | 597.75 |
2018-06-26 | 2,344 | 2,372 | 2,316 | 2,347 | 155,400 | 586.75 |
2018-06-25 | 2,356 | 2,401 | 2,304 | 2,344 | 386,400 | 586 |
2018-06-22 | 2,249 | 2,345 | 2,246 | 2,342 | 381,200 | 585.50 |
2018-06-21 | 2,165 | 2,273 | 2,165 | 2,270 | 230,300 | 567.50 |
2018-06-20 | 2,138 | 2,176 | 2,117 | 2,170 | 118,000 | 542.50 |
2018-06-19 | 2,146 | 2,202 | 2,127 | 2,131 | 125,400 | 532.75 |
2018-06-18 | 2,193 | 2,199 | 2,135 | 2,146 | 83,400 | 536.50 |
2018-06-15 | 2,230 | 2,259 | 2,192 | 2,193 | 82,300 | 548.25 |
2018-06-14 | 2,207 | 2,237 | 2,204 | 2,208 | 118,400 | 552 |
2018-06-13 | 2,223 | 2,243 | 2,188 | 2,215 | 91,900 | 553.75 |
2018-06-12 | 2,220 | 2,272 | 2,220 | 2,223 | 176,000 | 555.75 |
2018-06-11 | 2,198 | 2,225 | 2,196 | 2,212 | 47,800 | 553 |
2018-06-08 | 2,183 | 2,211 | 2,175 | 2,198 | 73,700 | 549.50 |
2018-06-07 | 2,166 | 2,218 | 2,166 | 2,206 | 102,300 | 551.50 |
2018-06-06 | 2,214 | 2,237 | 2,165 | 2,178 | 151,400 | 544.50 |
2018-06-05 | 2,215 | 2,222 | 2,182 | 2,208 | 165,400 | 552 |
2018-06-04 | 2,175 | 2,212 | 2,155 | 2,212 | 247,300 | 553 |
2018-06-01 | 2,159 | 2,175 | 2,131 | 2,151 | 151,600 | 537.75 |
2018-05-31 | 2,111 | 2,166 | 2,097 | 2,166 | 204,100 | 541.50 |
2018-05-30 | 2,090 | 2,117 | 2,080 | 2,091 | 129,600 | 522.75 |
2018-05-29 | 2,088 | 2,110 | 2,075 | 2,106 | 173,400 | 526.50 |
2018-05-28 | 2,090 | 2,108 | 2,078 | 2,088 | 191,900 | 522 |
2018-05-25 | 2,100 | 2,104 | 2,082 | 2,087 | 93,400 | 521.75 |
2018-05-24 | 2,120 | 2,125 | 2,095 | 2,102 | 176,000 | 525.50 |
2018-05-23 | 2,111 | 2,153 | 2,095 | 2,115 | 190,700 | 528.75 |
2018-05-22 | 2,182 | 2,192 | 2,125 | 2,133 | 166,900 | 533.25 |
2018-05-21 | 2,178 | 2,187 | 2,156 | 2,171 | 103,700 | 542.75 |
2018-05-18 | 2,202 | 2,202 | 2,167 | 2,172 | 104,500 | 543 |
2018-05-17 | 2,200 | 2,210 | 2,162 | 2,203 | 131,700 | 550.75 |
2018-05-16 | 2,156 | 2,207 | 2,156 | 2,191 | 212,800 | 547.75 |
2018-05-15 | 2,120 | 2,166 | 2,101 | 2,150 | 210,000 | 537.50 |
2018-05-14 | 2,103 | 2,116 | 2,074 | 2,116 | 218,900 | 529 |
2018-05-11 | 2,123 | 2,128 | 2,030 | 2,096 | 544,800 | 524 |
2018-05-10 | 2,305 | 2,310 | 2,254 | 2,273 | 107,600 | 568.25 |
2018-05-09 | 2,320 | 2,328 | 2,292 | 2,305 | 95,000 | 576.25 |
2018-05-08 | 2,300 | 2,325 | 2,267 | 2,317 | 111,600 | 579.25 |
2018-05-07 | 2,268 | 2,305 | 2,251 | 2,301 | 115,000 | 575.25 |
2018-05-02 | 2,238 | 2,257 | 2,224 | 2,252 | 65,300 | 563 |
2018-05-01 | 2,231 | 2,238 | 2,205 | 2,228 | 64,600 | 557 |
2018-04-27 | 2,241 | 2,259 | 2,223 | 2,229 | 75,100 | 557.25 |
2018-04-26 | 2,230 | 2,248 | 2,208 | 2,238 | 117,400 | 559.50 |
2018-04-25 | 2,246 | 2,246 | 2,218 | 2,230 | 112,500 | 557.50 |
2018-04-24 | 2,234 | 2,266 | 2,227 | 2,229 | 79,300 | 557.25 |
2018-04-23 | 2,230 | 2,239 | 2,198 | 2,219 | 85,600 | 554.75 |
2018-04-20 | 2,224 | 2,249 | 2,216 | 2,223 | 70,100 | 555.75 |
2018-04-19 | 2,232 | 2,242 | 2,204 | 2,216 | 115,000 | 554 |
2018-04-18 | 2,190 | 2,232 | 2,177 | 2,217 | 88,500 | 554.25 |
2018-04-17 | 2,250 | 2,250 | 2,181 | 2,193 | 115,100 | 548.25 |
2018-04-16 | 2,280 | 2,314 | 2,232 | 2,240 | 148,400 | 560 |
2018-04-13 | 2,304 | 2,310 | 2,261 | 2,273 | 132,500 | 568.25 |
2018-04-12 | 2,260 | 2,291 | 2,254 | 2,281 | 121,200 | 570.25 |
2018-04-11 | 2,329 | 2,330 | 2,229 | 2,243 | 217,900 | 560.75 |
2018-04-10 | 2,400 | 2,400 | 2,316 | 2,329 | 201,100 | 582.25 |
2018-04-09 | 2,380 | 2,415 | 2,370 | 2,404 | 150,700 | 601 |
2018-04-06 | 2,348 | 2,394 | 2,336 | 2,375 | 251,400 | 593.75 |
2018-04-05 | 2,314 | 2,324 | 2,285 | 2,322 | 138,600 | 580.50 |
2018-04-04 | 2,314 | 2,314 | 2,260 | 2,285 | 124,500 | 571.25 |
2018-04-03 | 2,250 | 2,300 | 2,223 | 2,288 | 172,500 | 572 |
2018-03-30 | 2,265 | 2,300 | 2,254 | 2,276 | 189,300 | 569 |
2018-03-29 | 2,233 | 2,252 | 2,199 | 2,231 | 235,300 | 557.75 |
2018-03-28 | 2,174 | 2,213 | 2,158 | 2,182 | 221,100 | 545.50 |
2018-03-27 | 2,244 | 2,247 | 2,181 | 2,198 | 288,100 | 549.50 |
2018-03-26 | 2,166 | 2,196 | 2,104 | 2,194 | 340,100 | 548.50 |
2018-03-23 | 2,211 | 2,260 | 2,174 | 2,188 | 377,000 | 547 |
2018-03-22 | 2,340 | 2,370 | 2,303 | 2,356 | 288,400 | 589 |
2018-03-20 | 2,368 | 2,368 | 2,305 | 2,335 | 283,800 | 583.75 |
2018-03-19 | 2,470 | 2,479 | 2,393 | 2,417 | 286,900 | 604.25 |
2018-03-16 | 2,593 | 2,604 | 2,479 | 2,508 | 338,500 | 627 |
2018-03-15 | 2,500 | 2,577 | 2,491 | 2,575 | 215,200 | 643.75 |
2018-03-14 | 2,470 | 2,537 | 2,470 | 2,520 | 252,100 | 630 |
2018-03-13 | 2,461 | 2,503 | 2,439 | 2,467 | 449,500 | 616.75 |
2018-03-12 | 2,308 | 2,458 | 2,299 | 2,439 | 897,600 | 609.75 |
2018-03-09 | 2,233 | 2,246 | 2,165 | 2,181 | 189,600 | 545.25 |
2018-03-08 | 2,257 | 2,263 | 2,198 | 2,207 | 149,400 | 551.75 |
2018-03-07 | 2,181 | 2,275 | 2,174 | 2,236 | 298,400 | 559 |
2018-03-06 | 2,179 | 2,200 | 2,154 | 2,176 | 150,500 | 544 |
2018-03-05 | 2,180 | 2,196 | 2,112 | 2,129 | 133,700 | 532.25 |
2018-03-02 | 2,181 | 2,198 | 2,162 | 2,176 | 148,800 | 544 |
2018-03-01 | 2,256 | 2,266 | 2,224 | 2,231 | 185,200 | 557.75 |
2018-02-28 | 2,255 | 2,309 | 2,235 | 2,270 | 109,800 | 567.50 |
2018-02-27 | 2,315 | 2,320 | 2,267 | 2,284 | 225,000 | 571 |
2018-02-26 | 2,279 | 2,342 | 2,275 | 2,310 | 365,100 | 577.50 |
2018-02-23 | 2,288 | 2,289 | 2,206 | 2,226 | 175,900 | 556.50 |
2018-02-22 | 2,233 | 2,310 | 2,228 | 2,265 | 278,800 | 566.25 |
2018-02-21 | 2,166 | 2,282 | 2,155 | 2,239 | 375,800 | 559.75 |
2018-02-20 | 2,224 | 2,227 | 2,153 | 2,161 | 245,800 | 540.25 |
2018-02-19 | 2,196 | 2,229 | 2,185 | 2,224 | 136,400 | 556 |
2018-02-16 | 2,155 | 2,183 | 2,152 | 2,175 | 166,700 | 543.75 |
2018-02-15 | 2,128 | 2,169 | 2,115 | 2,150 | 228,500 | 537.50 |
2018-02-14 | 2,097 | 2,142 | 2,070 | 2,084 | 255,600 | 521 |
2018-02-13 | 2,121 | 2,161 | 2,078 | 2,118 | 346,500 | 529.50 |
2018-02-09 | 2,070 | 2,103 | 2,048 | 2,103 | 324,100 | 525.75 |
2018-02-08 | 2,083 | 2,158 | 2,083 | 2,117 | 470,100 | 529.25 |
2018-02-07 | 2,181 | 2,181 | 2,065 | 2,067 | 383,000 | 516.75 |
2018-02-06 | 1,997 | 2,086 | 1,960 | 2,053 | 657,400 | 513.25 |
2018-02-05 | 2,170 | 2,216 | 2,143 | 2,154 | 652,000 | 538.50 |
2018-02-02 | 2,224 | 2,317 | 2,222 | 2,310 | 722,200 | 577.50 |
2018-02-01 | 2,240 | 2,243 | 2,137 | 2,203 | 1,109,100 | 550.75 |
2018-01-31 | 2,293 | 2,321 | 2,260 | 2,290 | 294,300 | 572.50 |
2018-01-30 | 2,302 | 2,335 | 2,290 | 2,301 | 291,500 | 575.25 |
2018-01-29 | 2,290 | 2,305 | 2,261 | 2,273 | 291,500 | 568.25 |
2018-01-26 | 2,308 | 2,333 | 2,287 | 2,302 | 229,900 | 575.50 |
2018-01-25 | 2,281 | 2,320 | 2,256 | 2,309 | 207,300 | 577.25 |
2018-01-24 | 2,346 | 2,346 | 2,294 | 2,303 | 361,500 | 575.75 |
2018-01-23 | 2,359 | 2,372 | 2,330 | 2,366 | 269,300 | 591.50 |
2018-01-22 | 2,285 | 2,346 | 2,284 | 2,345 | 316,100 | 586.25 |
2018-01-19 | 2,265 | 2,295 | 2,244 | 2,273 | 255,800 | 568.25 |
2018-01-18 | 2,303 | 2,342 | 2,251 | 2,253 | 387,800 | 563.25 |
2018-01-17 | 2,265 | 2,275 | 2,236 | 2,271 | 270,500 | 567.75 |
2018-01-16 | 2,207 | 2,277 | 2,205 | 2,261 | 467,700 | 565.25 |
2018-01-15 | 2,177 | 2,205 | 2,175 | 2,192 | 160,800 | 548 |
2018-01-12 | 2,153 | 2,169 | 2,146 | 2,162 | 185,400 | 540.50 |
2018-01-11 | 2,142 | 2,163 | 2,134 | 2,149 | 217,000 | 537.25 |
2018-01-10 | 2,190 | 2,190 | 2,147 | 2,153 | 239,100 | 538.25 |
2018-01-09 | 2,190 | 2,248 | 2,182 | 2,194 | 348,600 | 548.50 |
2018-01-05 | 2,150 | 2,179 | 2,141 | 2,174 | 228,800 | 543.50 |
2018-01-04 | 2,193 | 2,200 | 2,132 | 2,155 | 339,100 | 538.75 |
分割・併合履歴 : [2023-12-28]1株→4株 [2014-12-26]1株→2株 [2013-12-26]1株→3株 [2012-12-26]1株→10株