2120 (株)LIFULL の時系列データ [2013年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2013-12-30 | 968 | 1,117 | 968 | 1,117 | 675,700 | 558.50 |
2013-12-27 | 999 | 1,014 | 958 | 967 | 231,800 | 483.50 |
2013-12-26 | 915 | 982 | 915 | 969 | 219,500 | 484.50 |
2013-12-25 | 2,802 | 2,895 | 2,716 | 2,790 | 137,500 | 465 |
2013-12-24 | 3,010 | 3,015 | 2,810 | 2,830 | 155,200 | 471.67 |
2013-12-20 | 3,030 | 3,060 | 3,010 | 3,040 | 73,900 | 506.67 |
2013-12-19 | 3,070 | 3,090 | 3,010 | 3,045 | 84,000 | 507.50 |
2013-12-18 | 3,060 | 3,095 | 2,990 | 3,070 | 47,500 | 511.67 |
2013-12-17 | 2,987 | 3,090 | 2,987 | 3,035 | 46,200 | 505.83 |
2013-12-16 | 3,215 | 3,220 | 2,931 | 2,977 | 132,700 | 496.17 |
2013-12-13 | 3,255 | 3,255 | 3,160 | 3,200 | 73,800 | 533.33 |
2013-12-12 | 3,225 | 3,285 | 3,190 | 3,255 | 123,200 | 542.50 |
2013-12-11 | 3,175 | 3,250 | 3,150 | 3,185 | 91,300 | 530.83 |
2013-12-10 | 3,140 | 3,260 | 3,135 | 3,235 | 126,900 | 539.17 |
2013-12-09 | 3,230 | 3,230 | 3,180 | 3,200 | 46,900 | 533.33 |
2013-12-06 | 3,160 | 3,250 | 3,115 | 3,195 | 206,300 | 532.50 |
2013-12-05 | 3,190 | 3,230 | 3,075 | 3,105 | 151,900 | 517.50 |
2013-12-04 | 3,180 | 3,250 | 3,150 | 3,200 | 114,700 | 533.33 |
2013-12-03 | 3,270 | 3,270 | 3,195 | 3,210 | 99,600 | 535 |
2013-12-02 | 3,150 | 3,285 | 3,150 | 3,260 | 175,000 | 543.33 |
2013-11-29 | 3,160 | 3,240 | 3,150 | 3,195 | 77,400 | 532.50 |
2013-11-28 | 3,260 | 3,285 | 3,190 | 3,210 | 163,400 | 535 |
2013-11-27 | 3,225 | 3,330 | 3,175 | 3,230 | 411,400 | 538.33 |
2013-11-26 | 3,090 | 3,290 | 3,080 | 3,290 | 298,400 | 548.33 |
2013-11-25 | 3,155 | 3,175 | 3,075 | 3,125 | 182,500 | 520.83 |
2013-11-22 | 3,150 | 3,225 | 3,085 | 3,160 | 258,700 | 526.67 |
2013-11-21 | 3,150 | 3,275 | 3,080 | 3,140 | 266,700 | 523.33 |
2013-11-20 | 3,315 | 3,370 | 3,135 | 3,165 | 380,900 | 527.50 |
2013-11-19 | 3,300 | 3,440 | 3,250 | 3,325 | 326,200 | 554.17 |
2013-11-18 | 3,440 | 3,500 | 3,235 | 3,300 | 446,200 | 550 |
2013-11-15 | 3,555 | 3,675 | 3,390 | 3,510 | 572,701 | 585 |
2013-11-14 | 3,500 | 3,955 | 3,390 | 3,695 | 1,423,701 | 615.83 |
2013-11-13 | 3,190 | 3,350 | 3,090 | 3,255 | 216,900 | 542.50 |
2013-11-12 | 3,185 | 3,300 | 3,100 | 3,240 | 108,700 | 540 |
2013-11-11 | 3,260 | 3,350 | 3,105 | 3,160 | 90,300 | 526.67 |
2013-11-08 | 3,370 | 3,380 | 3,180 | 3,205 | 137,900 | 534.17 |
2013-11-07 | 3,450 | 3,560 | 3,370 | 3,400 | 175,200 | 566.67 |
2013-11-06 | 3,045 | 3,700 | 3,015 | 3,505 | 446,100 | 584.17 |
2013-11-05 | 2,895 | 3,340 | 2,845 | 3,075 | 460,400 | 512.50 |
2013-11-01 | 2,934 | 2,972 | 2,750 | 2,847 | 260,700 | 474.50 |
2013-10-31 | 2,854 | 3,025 | 2,835 | 2,975 | 270,300 | 495.83 |
2013-10-30 | 2,988 | 3,040 | 2,805 | 2,866 | 402,100 | 477.67 |
2013-10-29 | 2,835 | 3,050 | 2,830 | 2,964 | 271,600 | 494 |
2013-10-28 | 2,878 | 3,070 | 2,780 | 2,860 | 267,000 | 476.67 |
2013-10-25 | 2,888 | 3,350 | 2,875 | 2,954 | 430,500 | 492.33 |
2013-10-24 | 2,811 | 2,900 | 2,682 | 2,849 | 358,100 | 474.83 |
2013-10-23 | 2,536 | 3,045 | 2,516 | 2,961 | 953,101 | 493.50 |
2013-10-22 | 2,268 | 2,637 | 2,266 | 2,543 | 442,800 | 423.83 |
2013-10-21 | 2,266 | 2,371 | 2,265 | 2,282 | 135,500 | 380.33 |
2013-10-18 | 2,291 | 2,308 | 2,222 | 2,265 | 113,900 | 377.50 |
2013-10-17 | 2,239 | 2,360 | 2,210 | 2,270 | 236,400 | 378.33 |
2013-10-16 | 2,130 | 2,255 | 2,046 | 2,189 | 193,500 | 364.83 |
2013-10-15 | 2,174 | 2,240 | 2,119 | 2,135 | 132,200 | 355.83 |
2013-10-11 | 2,102 | 2,190 | 2,102 | 2,161 | 185,100 | 360.17 |
2013-10-10 | 1,996 | 2,092 | 1,956 | 2,077 | 245,500 | 346.17 |
2013-10-09 | 1,960 | 2,067 | 1,939 | 2,036 | 135,400 | 339.33 |
2013-10-08 | 1,963 | 2,054 | 1,941 | 2,010 | 105,600 | 335 |
2013-10-07 | 2,101 | 2,110 | 2,016 | 2,022 | 52,700 | 337 |
2013-10-04 | 2,150 | 2,150 | 2,062 | 2,100 | 114,700 | 350 |
2013-10-03 | 2,164 | 2,227 | 2,130 | 2,178 | 84,500 | 363 |
2013-10-02 | 2,171 | 2,246 | 2,140 | 2,179 | 149,900 | 363.17 |
2013-10-01 | 2,245 | 2,335 | 2,158 | 2,191 | 191,500 | 365.17 |
2013-09-30 | 2,170 | 2,431 | 2,132 | 2,302 | 324,500 | 383.67 |
2013-09-27 | 2,287 | 2,589 | 2,266 | 2,307 | 466,600 | 384.50 |
2013-09-26 | 2,070 | 2,189 | 1,990 | 2,187 | 348,700 | 364.50 |
2013-09-25 | 1,889 | 2,229 | 1,885 | 2,120 | 804,101 | 353.33 |
2013-09-24 | 1,935 | 1,935 | 1,830 | 1,875 | 243,500 | 312.50 |
2013-09-20 | 1,869 | 2,000 | 1,859 | 1,948 | 199,900 | 324.67 |
2013-09-19 | 1,800 | 1,945 | 1,787 | 1,896 | 195,900 | 316 |
2013-09-18 | 1,800 | 1,811 | 1,753 | 1,777 | 68,400 | 296.17 |
2013-09-17 | 1,820 | 1,840 | 1,783 | 1,800 | 105,800 | 300 |
2013-09-13 | 1,657 | 1,850 | 1,657 | 1,840 | 209,800 | 306.67 |
2013-09-12 | 1,675 | 1,690 | 1,645 | 1,678 | 118,000 | 279.67 |
2013-09-11 | 1,651 | 1,686 | 1,651 | 1,667 | 43,600 | 277.83 |
2013-09-10 | 1,688 | 1,723 | 1,660 | 1,667 | 58,400 | 277.83 |
2013-09-09 | 1,700 | 1,700 | 1,640 | 1,688 | 43,400 | 281.33 |
2013-09-06 | 1,633 | 1,649 | 1,590 | 1,620 | 61,900 | 270 |
2013-09-05 | 1,692 | 1,703 | 1,600 | 1,622 | 61,300 | 270.33 |
2013-09-04 | 1,700 | 1,730 | 1,672 | 1,695 | 80,400 | 282.50 |
2013-09-03 | 1,700 | 1,710 | 1,660 | 1,705 | 66,900 | 284.17 |
2013-09-02 | 1,581 | 1,649 | 1,581 | 1,645 | 38,400 | 274.17 |
2013-08-30 | 1,559 | 1,588 | 1,540 | 1,575 | 77,700 | 262.50 |
2013-08-29 | 1,629 | 1,645 | 1,563 | 1,575 | 76,600 | 262.50 |
2013-08-28 | 1,670 | 1,680 | 1,598 | 1,619 | 74,000 | 269.83 |
2013-08-27 | 1,770 | 1,770 | 1,689 | 1,704 | 72,700 | 284 |
2013-08-26 | 1,734 | 1,765 | 1,706 | 1,750 | 48,100 | 291.67 |
2013-08-23 | 1,738 | 1,776 | 1,715 | 1,724 | 76,300 | 287.33 |
2013-08-22 | 1,713 | 1,740 | 1,680 | 1,711 | 135,800 | 285.17 |
2013-08-21 | 1,741 | 1,820 | 1,707 | 1,757 | 255,400 | 292.83 |
2013-08-20 | 1,715 | 1,740 | 1,677 | 1,680 | 170,400 | 280 |
2013-08-19 | 1,771 | 1,796 | 1,731 | 1,774 | 57,400 | 295.67 |
2013-08-16 | 1,735 | 1,796 | 1,697 | 1,770 | 124,300 | 295 |
2013-08-15 | 1,848 | 1,848 | 1,749 | 1,759 | 138,800 | 293.17 |
2013-08-14 | 1,826 | 1,900 | 1,777 | 1,834 | 312,600 | 305.67 |
2013-08-13 | 1,662 | 1,949 | 1,662 | 1,837 | 613,901 | 306.17 |
2013-08-12 | 1,714 | 1,788 | 1,654 | 1,666 | 136,500 | 277.67 |
2013-08-09 | 1,949 | 1,949 | 1,730 | 1,794 | 639,001 | 299 |
2013-08-08 | 1,700 | 1,987 | 1,630 | 1,987 | 988,001 | 331.17 |
2013-08-07 | 1,605 | 1,698 | 1,582 | 1,587 | 281,000 | 264.50 |
2013-08-06 | 1,629 | 1,750 | 1,570 | 1,712 | 220,100 | 285.33 |
2013-08-05 | 1,575 | 1,710 | 1,534 | 1,601 | 361,700 | 266.83 |
2013-08-02 | 1,355 | 1,655 | 1,353 | 1,655 | 817,501 | 275.83 |
2013-08-01 | 1,422 | 1,430 | 1,284 | 1,355 | 246,400 | 225.83 |
2013-07-31 | 1,476 | 1,476 | 1,355 | 1,381 | 405,300 | 230.17 |
2013-07-30 | 1,500 | 1,550 | 1,452 | 1,495 | 202,300 | 249.17 |
2013-07-29 | 1,572 | 1,626 | 1,452 | 1,470 | 622,501 | 245 |
2013-07-26 | 1,558 | 1,763 | 1,550 | 1,628 | 842,901 | 271.33 |
2013-07-25 | 1,740 | 2,169 | 1,717 | 1,758 | 799,501 | 293 |
2013-07-24 | 1,734 | 1,870 | 1,651 | 1,769 | 635,901 | 294.83 |
2013-07-23 | 1,482 | 1,912 | 1,474 | 1,823 | 1,021,001 | 303.83 |
2013-07-22 | 1,401 | 1,541 | 1,401 | 1,512 | 232,700 | 252 |
2013-07-19 | 1,390 | 1,460 | 1,374 | 1,408 | 264,800 | 234.67 |
2013-07-18 | 1,370 | 1,600 | 1,365 | 1,450 | 406,300 | 241.67 |
2013-07-17 | 1,345 | 1,414 | 1,275 | 1,355 | 227,000 | 225.83 |
2013-07-16 | 1,235 | 1,365 | 1,235 | 1,346 | 181,800 | 224.33 |
2013-07-12 | 1,254 | 1,275 | 1,211 | 1,233 | 162,300 | 205.50 |
2013-07-11 | 1,250 | 1,310 | 1,230 | 1,274 | 249,600 | 212.33 |
2013-07-10 | 1,227 | 1,529 | 1,203 | 1,304 | 303,800 | 217.33 |
2013-07-09 | 1,261 | 1,276 | 1,151 | 1,257 | 106,100 | 209.50 |
2013-07-08 | 1,300 | 1,310 | 1,259 | 1,261 | 183,300 | 210.17 |
2013-07-05 | 1,113 | 1,350 | 1,105 | 1,236 | 432,300 | 206 |
2013-07-04 | 1,107 | 1,120 | 1,030 | 1,107 | 53,300 | 184.50 |
2013-07-03 | 1,100 | 1,117 | 1,073 | 1,109 | 89,000 | 184.83 |
2013-07-02 | 1,100 | 1,129 | 1,061 | 1,105 | 108,900 | 184.17 |
2013-07-01 | 1,084 | 1,099 | 1,047 | 1,094 | 61,900 | 182.33 |
2013-06-28 | 1,008 | 1,069 | 999 | 1,051 | 65,400 | 175.17 |
2013-06-27 | 999 | 1,025 | 970 | 1,006 | 99,100 | 167.67 |
2013-06-26 | 1,050 | 1,059 | 950 | 975 | 72,500 | 162.50 |
2013-06-25 | 1,121 | 1,121 | 1,032 | 1,054 | 146,800 | 175.67 |
2013-06-24 | 1,130 | 1,147 | 1,100 | 1,123 | 128,600 | 187.17 |
2013-06-21 | 1,044 | 1,088 | 1,006 | 1,077 | 123,200 | 179.50 |
2013-06-20 | 1,071 | 1,095 | 1,060 | 1,071 | 118,200 | 178.50 |
2013-06-19 | 1,060 | 1,099 | 1,046 | 1,081 | 216,800 | 180.17 |
2013-06-18 | 983 | 1,060 | 983 | 1,045 | 175,000 | 174.17 |
2013-06-17 | 927 | 1,035 | 919 | 1,012 | 204,100 | 168.67 |
2013-06-14 | 953 | 953 | 912 | 912 | 132,800 | 152 |
2013-06-13 | 890 | 912 | 890 | 893 | 42,800 | 148.83 |
2013-06-12 | 900 | 935 | 890 | 927 | 82,100 | 154.50 |
2013-06-11 | 935 | 940 | 905 | 913 | 63,400 | 152.17 |
2013-06-10 | 893 | 946 | 892 | 937 | 106,700 | 156.17 |
2013-06-07 | 874 | 914 | 852 | 878 | 146,100 | 146.33 |
2013-06-06 | 937 | 954 | 900 | 914 | 102,900 | 152.33 |
2013-06-05 | 947 | 1,029 | 946 | 967 | 226,900 | 161.17 |
2013-06-04 | 950 | 965 | 904 | 946 | 188,600 | 157.67 |
2013-06-03 | 920 | 1,006 | 913 | 948 | 215,800 | 158 |
2013-05-31 | 950 | 972 | 930 | 938 | 88,500 | 156.33 |
2013-05-30 | 970 | 972 | 924 | 931 | 109,400 | 155.17 |
2013-05-29 | 1,000 | 1,004 | 958 | 982 | 228,900 | 163.67 |
2013-05-28 | 924 | 1,025 | 924 | 985 | 356,300 | 164.17 |
2013-05-27 | 960 | 985 | 905 | 924 | 403,000 | 154 |
2013-05-24 | 899 | 980 | 880 | 980 | 672,901 | 163.33 |
2013-05-23 | 946 | 950 | 825 | 830 | 327,800 | 138.33 |
2013-05-22 | 920 | 959 | 910 | 956 | 214,100 | 159.33 |
2013-05-21 | 964 | 964 | 910 | 917 | 177,700 | 152.83 |
2013-05-20 | 916 | 923 | 903 | 919 | 130,100 | 153.17 |
2013-05-17 | 867 | 908 | 867 | 903 | 120,700 | 150.50 |
2013-05-16 | 914 | 920 | 803 | 862 | 316,500 | 143.67 |
2013-05-15 | 981 | 996 | 910 | 919 | 545,401 | 153.17 |
2013-05-14 | 1,110 | 1,110 | 1,062 | 1,086 | 169,800 | 181 |
2013-05-13 | 1,053 | 1,111 | 1,052 | 1,111 | 140,500 | 185.17 |
2013-05-10 | 1,107 | 1,115 | 1,050 | 1,064 | 229,900 | 177.33 |
2013-05-09 | 1,075 | 1,094 | 1,061 | 1,083 | 128,400 | 180.50 |
2013-05-08 | 1,055 | 1,073 | 1,047 | 1,069 | 109,400 | 178.17 |
2013-05-07 | 1,042 | 1,054 | 1,028 | 1,046 | 71,500 | 174.33 |
2013-05-02 | 1,043 | 1,043 | 994 | 1,019 | 94,500 | 169.83 |
2013-05-01 | 1,016 | 1,055 | 1,016 | 1,044 | 101,000 | 174 |
2013-04-30 | 972 | 1,027 | 969 | 1,012 | 97,800 | 168.67 |
2013-04-26 | 1,040 | 1,072 | 977 | 987 | 296,100 | 164.50 |
2013-04-25 | 988 | 1,040 | 988 | 1,037 | 194,700 | 172.83 |
2013-04-24 | 993 | 993 | 971 | 983 | 56,300 | 163.83 |
2013-04-23 | 960 | 995 | 951 | 993 | 119,000 | 165.50 |
2013-04-22 | 970 | 970 | 948 | 954 | 83,100 | 159 |
2013-04-19 | 946 | 965 | 931 | 956 | 66,900 | 159.33 |
2013-04-18 | 935 | 970 | 934 | 946 | 98,800 | 157.67 |
2013-04-17 | 928 | 934 | 918 | 928 | 107,300 | 154.67 |
2013-04-16 | 920 | 929 | 907 | 919 | 133,000 | 153.17 |
2013-04-15 | 935 | 957 | 932 | 952 | 105,600 | 158.67 |
2013-04-12 | 950 | 969 | 935 | 941 | 113,200 | 156.83 |
2013-04-11 | 989 | 992 | 936 | 954 | 154,100 | 159 |
2013-04-10 | 997 | 1,001 | 974 | 989 | 93,800 | 164.83 |
2013-04-09 | 1,000 | 1,020 | 981 | 1,013 | 192,600 | 168.83 |
2013-04-08 | 1,002 | 1,010 | 970 | 981 | 169,300 | 163.50 |
2013-04-05 | 1,021 | 1,038 | 972 | 991 | 222,600 | 165.17 |
2013-04-04 | 936 | 987 | 911 | 967 | 187,900 | 161.17 |
2013-04-03 | 863 | 969 | 855 | 960 | 302,800 | 160 |
2013-04-02 | 835 | 878 | 816 | 840 | 155,000 | 140 |
2013-04-01 | 936 | 938 | 870 | 875 | 127,000 | 145.83 |
2013-03-29 | 943 | 956 | 932 | 940 | 77,400 | 156.67 |
2013-03-28 | 972 | 978 | 937 | 953 | 77,500 | 158.83 |
2013-03-27 | 947 | 972 | 945 | 969 | 62,000 | 161.50 |
2013-03-26 | 943 | 965 | 938 | 949 | 69,300 | 158.17 |
2013-03-25 | 960 | 988 | 954 | 957 | 110,500 | 159.50 |
2013-03-22 | 999 | 1,012 | 977 | 981 | 133,200 | 163.50 |
2013-03-21 | 970 | 1,023 | 970 | 1,014 | 189,600 | 169 |
2013-03-19 | 981 | 999 | 964 | 968 | 76,800 | 161.33 |
2013-03-18 | 985 | 1,004 | 970 | 981 | 121,500 | 163.50 |
2013-03-15 | 931 | 983 | 931 | 979 | 135,800 | 163.17 |
2013-03-14 | 950 | 961 | 930 | 940 | 205,000 | 156.67 |
2013-03-13 | 963 | 978 | 951 | 958 | 185,500 | 159.67 |
2013-03-12 | 1,031 | 1,033 | 979 | 985 | 224,800 | 164.17 |
2013-03-11 | 1,043 | 1,044 | 1,027 | 1,033 | 69,300 | 172.17 |
2013-03-08 | 1,027 | 1,049 | 1,026 | 1,039 | 90,300 | 173.17 |
2013-03-07 | 1,068 | 1,068 | 1,026 | 1,027 | 151,700 | 171.17 |
2013-03-06 | 1,052 | 1,078 | 1,040 | 1,062 | 129,900 | 177 |
2013-03-05 | 1,030 | 1,048 | 1,015 | 1,029 | 108,100 | 171.50 |
2013-03-04 | 1,070 | 1,086 | 1,027 | 1,038 | 174,100 | 173 |
2013-03-01 | 1,025 | 1,074 | 1,021 | 1,050 | 201,500 | 175 |
2013-02-28 | 1,032 | 1,043 | 1,000 | 1,015 | 181,800 | 169.17 |
2013-02-27 | 1,069 | 1,115 | 1,031 | 1,035 | 179,300 | 172.50 |
2013-02-26 | 1,060 | 1,065 | 1,034 | 1,052 | 79,600 | 175.33 |
2013-02-25 | 1,091 | 1,098 | 1,060 | 1,071 | 108,300 | 178.50 |
2013-02-22 | 1,085 | 1,099 | 1,060 | 1,077 | 134,200 | 179.50 |
2013-02-21 | 1,073 | 1,219 | 1,073 | 1,112 | 438,900 | 185.33 |
2013-02-20 | 982 | 1,060 | 982 | 1,051 | 220,700 | 175.17 |
2013-02-19 | 973 | 1,009 | 969 | 980 | 156,000 | 163.33 |
2013-02-18 | 989 | 1,030 | 973 | 986 | 174,300 | 164.33 |
2013-02-15 | 1,035 | 1,037 | 963 | 1,000 | 258,000 | 166.67 |
2013-02-14 | 1,025 | 1,048 | 992 | 1,035 | 199,600 | 172.50 |
2013-02-13 | 980 | 1,050 | 957 | 1,004 | 473,400 | 167.33 |
2013-02-12 | 1,060 | 1,196 | 1,056 | 1,125 | 625,001 | 187.50 |
2013-02-08 | 938 | 1,011 | 936 | 1,003 | 300,700 | 167.17 |
2013-02-07 | 934 | 946 | 929 | 936 | 78,900 | 156 |
2013-02-06 | 929 | 948 | 920 | 934 | 77,700 | 155.67 |
2013-02-05 | 960 | 960 | 905 | 914 | 122,600 | 152.33 |
2013-02-04 | 964 | 978 | 947 | 951 | 98,800 | 158.50 |
2013-02-01 | 981 | 985 | 955 | 965 | 110,400 | 160.83 |
2013-01-31 | 980 | 998 | 950 | 991 | 145,900 | 165.17 |
2013-01-30 | 980 | 1,026 | 979 | 994 | 316,900 | 165.67 |
2013-01-29 | 977 | 985 | 954 | 960 | 128,600 | 160 |
2013-01-28 | 935 | 968 | 932 | 968 | 143,000 | 161.33 |
2013-01-25 | 945 | 950 | 932 | 944 | 130,100 | 157.33 |
2013-01-24 | 903 | 935 | 903 | 929 | 135,000 | 154.83 |
2013-01-23 | 900 | 930 | 892 | 899 | 143,200 | 149.83 |
2013-01-22 | 930 | 946 | 892 | 908 | 224,400 | 151.33 |
2013-01-21 | 965 | 976 | 906 | 929 | 190,000 | 154.83 |
2013-01-18 | 905 | 935 | 895 | 930 | 133,400 | 155 |
2013-01-17 | 887 | 917 | 882 | 901 | 134,200 | 150.17 |
2013-01-16 | 925 | 925 | 874 | 887 | 172,600 | 147.83 |
2013-01-15 | 925 | 935 | 908 | 916 | 179,600 | 152.67 |
2013-01-11 | 974 | 993 | 900 | 955 | 178,300 | 159.17 |
2013-01-10 | 1,010 | 1,030 | 964 | 970 | 266,200 | 161.67 |
2013-01-09 | 949 | 998 | 935 | 998 | 461,100 | 166.33 |
2013-01-08 | 911 | 960 | 880 | 954 | 344,500 | 159 |
2013-01-07 | 931 | 940 | 906 | 909 | 244,400 | 151.50 |
2013-01-04 | 890 | 970 | 880 | 929 | 553,901 | 154.83 |
分割・併合履歴 : [2015-05-27]1株→2株 [2013-12-26]1株→3株 [2011-09-28]1株→100株 [2008-03-26]1株→2株