2120 (株)LIFULL の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-29 | 197 | 204 | 196 | 202 | 545,000 | 202 |
| 2025-01-28 | 193 | 200 | 193 | 197 | 574,100 | 197 |
| 2025-01-27 | 194 | 197 | 192 | 192 | 287,400 | 192 |
| 2025-01-24 | 190 | 195 | 189 | 193 | 349,400 | 193 |
| 2025-01-23 | 193 | 194 | 189 | 191 | 397,700 | 191 |
| 2025-01-22 | 192 | 197 | 192 | 195 | 457,900 | 195 |
| 2025-01-21 | 201 | 202 | 191 | 193 | 541,100 | 193 |
| 2025-01-20 | 190 | 201 | 190 | 197 | 746,500 | 197 |
| 2025-01-17 | 186 | 191 | 183 | 191 | 454,300 | 191 |
| 2025-01-16 | 183 | 188 | 178 | 186 | 614,200 | 186 |
| 2025-01-15 | 182 | 186 | 181 | 186 | 604,600 | 186 |
| 2025-01-14 | 189 | 189 | 183 | 184 | 487,900 | 184 |
| 2025-01-10 | 189 | 193 | 186 | 193 | 410,800 | 193 |
| 2025-01-09 | 190 | 190 | 186 | 190 | 567,900 | 190 |
| 2025-01-08 | 193 | 194 | 190 | 193 | 554,800 | 193 |
| 2025-01-07 | 197 | 197 | 191 | 193 | 653,200 | 193 |
| 2025-01-06 | 208 | 210 | 193 | 193 | 875,800 | 193 |
分割・併合履歴 ： [2015-05-27]1株→2株 [2013-12-26]1株→3株 [2011-09-28]1株→100株 [2008-03-26]1株→2株