2117 日新製糖(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-171,7291,7361,7191,7244,6001,724
2022-01-141,7301,7341,7161,7238,8001,723
2022-01-131,7411,7411,7231,7319,6001,731
2022-01-121,7181,7411,7181,7418,9001,741
2022-01-111,7181,7181,7061,7097,4001,709
2022-01-071,7111,7181,7021,71816,1001,718
2022-01-061,7391,7391,7081,70810,6001,708
2022-01-051,7401,7401,7171,74016,1001,740
2022-01-041,7201,7271,7161,7229,0001,722

分割・併合履歴 : [2016-02-25]1株→3株