2117 日新製糖(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-01-17 | 1,729 | 1,736 | 1,719 | 1,724 | 4,600 | 1,724 |
| 2022-01-14 | 1,730 | 1,734 | 1,716 | 1,723 | 8,800 | 1,723 |
| 2022-01-13 | 1,741 | 1,741 | 1,723 | 1,731 | 9,600 | 1,731 |
| 2022-01-12 | 1,718 | 1,741 | 1,718 | 1,741 | 8,900 | 1,741 |
| 2022-01-11 | 1,718 | 1,718 | 1,706 | 1,709 | 7,400 | 1,709 |
| 2022-01-07 | 1,711 | 1,718 | 1,702 | 1,718 | 16,100 | 1,718 |
| 2022-01-06 | 1,739 | 1,739 | 1,708 | 1,708 | 10,600 | 1,708 |
| 2022-01-05 | 1,740 | 1,740 | 1,717 | 1,740 | 16,100 | 1,740 |
| 2022-01-04 | 1,720 | 1,727 | 1,716 | 1,722 | 9,000 | 1,722 |
分割・併合履歴 ： [2016-02-25]1株→3株
