2117 ウェルネオシュガー(株) の時系列データ [2026年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2026-02-04	2,868	2,904	2,866	2,901	23,300	2,901
2026-02-03	2,856	2,875	2,840	2,867	19,500	2,867
2026-02-02	2,860	2,880	2,836	2,836	31,900	2,836
2026-01-30	2,858	2,858	2,830	2,858	22,200	2,858
2026-01-29	2,840	2,848	2,818	2,835	27,300	2,835
2026-01-28	2,865	2,865	2,834	2,840	37,400	2,840
2026-01-27	2,896	2,896	2,862	2,866	35,300	2,866
2026-01-26	2,927	2,927	2,900	2,900	26,000	2,900
2026-01-23	2,918	2,929	2,904	2,924	24,500	2,924
2026-01-22	2,890	2,908	2,883	2,905	34,800	2,905
2026-01-21	2,920	2,921	2,845	2,886	68,000	2,886
2026-01-20	2,934	2,934	2,915	2,921	23,800	2,921
2026-01-19	2,919	2,935	2,910	2,929	24,300	2,929
2026-01-16	2,904	2,912	2,894	2,912	21,900	2,912
2026-01-15	2,862	2,900	2,862	2,897	31,300	2,897
2026-01-14	2,868	2,874	2,850	2,857	45,200	2,857
2026-01-13	2,870	2,883	2,864	2,868	23,000	2,868
2026-01-09	2,842	2,865	2,842	2,863	18,200	2,863
2026-01-08	2,864	2,876	2,847	2,847	23,800	2,847
2026-01-07	2,826	2,855	2,826	2,848	20,900	2,848
2026-01-06	2,811	2,850	2,810	2,850	27,500	2,850
2026-01-05	2,830	2,841	2,798	2,803	74,000	2,803

分割・併合履歴： [2016-02-25]1株→3株