- 2025年
- 2024年
210A iFreeETF 日経高利回りREIT指数 の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-29 | 1,520 | 1,524 | 1,513 | 1,514 | 33,914 | 1,514 |
| 2025-01-28 | 1,497 | 1,520 | 1,496 | 1,519 | 31,845 | 1,519 |
| 2025-01-27 | 1,466 | 1,492 | 1,466 | 1,492 | 8,235 | 1,492 |
| 2025-01-24 | 1,448 | 1,476 | 1,448 | 1,469 | 16,175 | 1,469 |
| 2025-01-23 | 1,445 | 1,448 | 1,442 | 1,448 | 1,265 | 1,448 |
| 2025-01-22 | 1,448 | 1,450 | 1,446 | 1,449 | 1,394 | 1,449 |
| 2025-01-21 | 1,450 | 1,450 | 1,442 | 1,446 | 1,938 | 1,446 |
| 2025-01-20 | 1,454 | 1,454 | 1,441 | 1,446 | 3,001 | 1,446 |
| 2025-01-17 | 1,451 | 1,451 | 1,442 | 1,451 | 1,213 | 1,451 |
| 2025-01-16 | 1,451 | 1,452 | 1,445 | 1,446 | 3,887 | 1,446 |
| 2025-01-15 | 1,449 | 1,449 | 1,438 | 1,449 | 2,544 | 1,449 |
| 2025-01-14 | 1,458 | 1,458 | 1,442 | 1,442 | 3,122 | 1,442 |
| 2025-01-10 | 1,450 | 1,451 | 1,445 | 1,451 | 2,818 | 1,451 |
| 2025-01-09 | 1,452 | 1,453 | 1,445 | 1,453 | 6,209 | 1,453 |
| 2025-01-08 | 1,472 | 1,472 | 1,457 | 1,461 | 4,544 | 1,461 |
| 2025-01-07 | 1,475 | 1,475 | 1,460 | 1,464 | 28,708 | 1,464 |
| 2025-01-06 | 1,466 | 1,478 | 1,465 | 1,473 | 11,891 | 1,473 |
分割・併合履歴 ： なし