2107 東洋精糖(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-088678718658699,500869
2023-02-078668708668673,300867
2023-02-068698708648684,200868
2023-02-038688708628645,700864
2023-02-028678688668682,800868
2023-02-018648718638717,400871
2023-01-318628668628633,500863
2023-01-3087387586186126,700861
2023-01-278748748728734,200873
2023-01-268748758688737,000873
2023-01-258768808728723,600872
2023-01-248758768718765,200876
2023-01-238728758718754,700875
2023-01-208678708648684,000868
2023-01-198708708638673,500867
2023-01-188718718638655,100865
2023-01-178578678578667,600866
2023-01-1685186085085710,900857
2023-01-138568588508525,300852
2023-01-128508568458527,700852
2023-01-1185485484685323,200853
2023-01-1087287285485418,000854
2023-01-0687287486586815,100868
2023-01-0586888286487210,700872
2023-01-0488288386386511,200865

分割・併合履歴 : [2017-09-27]1株→0.1株