- 2024年
- 2023年
2098 GX ホテル&リテール・J-REIT の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,013 | 1,021 | 1,013 | 1,020 | 328 | 1,020 |
| 2023-12-28 | 1,005 | 1,017 | 1,005 | 1,017 | 346 | 1,017 |
| 2023-12-27 | 996 | 996 | 993 | 994 | 257 | 994 |
| 2023-12-26 | 993 | 994 | 990 | 991 | 225 | 991 |
| 2023-12-25 | 1,001 | 1,001 | 990 | 993 | 258 | 993 |
| 2023-12-22 | 997 | 998 | 994 | 998 | 353 | 998 |
| 2023-12-21 | 996 | 998 | 993 | 993 | 534 | 993 |
| 2023-12-20 | 992 | 1,008 | 991 | 1,005 | 272 | 1,005 |
| 2023-12-19 | 995 | 995 | 979 | 984 | 578 | 984 |
| 2023-12-18 | 998 | 998 | 989 | 994 | 596 | 994 |
| 2023-12-15 | 1,007 | 1,007 | 997 | 999 | 745 | 999 |
| 2023-12-14 | 1,004 | 1,007 | 1,004 | 1,007 | 64 | 1,007 |
| 2023-12-13 | 1,008 | 1,008 | 1,001 | 1,001 | 30 | 1,001 |
| 2023-12-12 | 1,010 | 1,010 | 1,003 | 1,005 | 291 | 1,005 |
| 2023-12-11 | 1,011 | 1,011 | 1,006 | 1,009 | 164 | 1,009 |
| 2023-12-08 | 1,005 | 1,006 | 1,005 | 1,006 | 22 | 1,006 |
| 2023-12-07 | 1,010 | 1,010 | 1,004 | 1,004 | 669 | 1,004 |
| 2023-12-06 | 1,012 | 1,012 | 1,007 | 1,009 | 46 | 1,009 |
| 2023-12-05 | 1,013 | 1,013 | 1,009 | 1,009 | 226 | 1,009 |
| 2023-12-04 | 1,012 | 1,012 | 1,007 | 1,007 | 15 | 1,007 |
| 2023-12-01 | 1,016 | 1,016 | 1,007 | 1,007 | 368 | 1,007 |
| 2023-11-30 | 1,011 | 1,018 | 1,003 | 1,016 | 119 | 1,016 |
| 2023-11-29 | 1,016 | 1,016 | 1,012 | 1,012 | 1,112 | 1,012 |
| 2023-11-28 | 1,019 | 1,020 | 1,017 | 1,017 | 87 | 1,017 |
| 2023-11-27 | 1,023 | 1,023 | 1,020 | 1,020 | 106 | 1,020 |
| 2023-11-24 | 1,025 | 1,025 | 1,022 | 1,023 | 192 | 1,023 |
| 2023-11-22 | 1,015 | 1,023 | 1,015 | 1,023 | 127 | 1,023 |
| 2023-11-21 | 1,025 | 1,025 | 1,020 | 1,020 | 8 | 1,020 |
| 2023-11-20 | 1,028 | 1,028 | 1,023 | 1,023 | 151 | 1,023 |
| 2023-11-17 | 1,029 | 1,029 | 1,025 | 1,025 | 286 | 1,025 |
| 2023-11-16 | 1,021 | 1,029 | 1,021 | 1,029 | 3,241 | 1,029 |
| 2023-11-15 | 1,013 | 1,022 | 1,013 | 1,021 | 12,552 | 1,021 |
| 2023-11-14 | 996 | 1,012 | 996 | 1,009 | 14,642 | 1,009 |
| 2023-11-13 | 1,002 | 1,002 | 997 | 1,001 | 4,512 | 1,001 |
| 2023-11-10 | 990 | 999 | 990 | 998 | 14,293 | 998 |
| 2023-11-09 | 996 | 996 | 985 | 992 | 1,571 | 992 |
| 2023-11-08 | 1,003 | 1,004 | 995 | 995 | 261 | 995 |
| 2023-11-07 | 1,012 | 1,012 | 996 | 1,007 | 5,121 | 1,007 |
| 2023-11-06 | 1,022 | 1,022 | 1,012 | 1,014 | 2,153 | 1,014 |
| 2023-11-02 | 1,026 | 1,026 | 1,014 | 1,014 | 170 | 1,014 |
| 2023-11-01 | 1,020 | 1,023 | 1,009 | 1,009 | 348,981 | 1,009 |
| 2023-10-31 | 1,000 | 1,006 | 999 | 1,005 | 13 | 1,005 |
| 2023-10-30 | 1,016 | 1,016 | 999 | 1,003 | 118,709 | 1,003 |
| 2023-10-27 | 1,013 | 1,025 | 1,013 | 1,023 | 5,219 | 1,023 |
| 2023-10-26 | 998 | 1,013 | 997 | 1,010 | 81,798 | 1,010 |
分割・併合履歴 ： なし
