2098 GX ホテル&リテール・J-REIT の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-05-12 | 979 | 979 | 965 | 974 | 1,579 | 974 |
| 2025-05-09 | 977 | 977 | 960 | 964 | 476 | 964 |
| 2025-05-08 | 976 | 976 | 965 | 973 | 3,038 | 973 |
| 2025-05-07 | 975 | 975 | 964 | 964 | 2,958 | 964 |
| 2025-05-02 | 967 | 976 | 963 | 974 | 2,273 | 974 |
| 2025-05-01 | 952 | 962 | 952 | 962 | 3,145 | 962 |
| 2025-04-30 | 950 | 955 | 944 | 949 | 2,578 | 949 |
| 2025-04-28 | 942 | 946 | 938 | 946 | 1,418 | 946 |
| 2025-04-25 | 942 | 947 | 936 | 936 | 3,938 | 936 |
| 2025-04-24 | 951 | 951 | 940 | 940 | 1,541 | 940 |
| 2025-04-23 | 952 | 955 | 947 | 947 | 3,026 | 947 |
| 2025-04-22 | 969 | 969 | 955 | 960 | 1,376 | 960 |
| 2025-04-21 | 955 | 968 | 953 | 960 | 2,921 | 960 |
| 2025-04-18 | 956 | 960 | 952 | 957 | 924 | 957 |
| 2025-04-17 | 950 | 955 | 950 | 955 | 569 | 955 |
| 2025-04-16 | 958 | 962 | 948 | 954 | 1,528 | 954 |
| 2025-04-15 | 962 | 962 | 946 | 954 | 854 | 954 |
| 2025-04-14 | 960 | 964 | 955 | 959 | 930 | 959 |
| 2025-04-11 | 962 | 962 | 942 | 960 | 8,666 | 960 |
| 2025-04-10 | 945 | 959 | 941 | 952 | 27,874 | 952 |
| 2025-04-09 | 926 | 931 | 921 | 930 | 3,666 | 930 |
| 2025-04-08 | 935 | 943 | 930 | 932 | 679 | 932 |
| 2025-04-07 | 935 | 950 | 910 | 920 | 3,750 | 920 |
| 2025-04-04 | 967 | 967 | 947 | 954 | 1,971 | 954 |
| 2025-04-03 | 951 | 982 | 949 | 982 | 2,778 | 982 |
| 2025-04-02 | 972 | 972 | 961 | 961 | 2,400 | 961 |
| 2025-04-01 | 975 | 976 | 972 | 972 | 2,301 | 972 |
| 2025-03-31 | 984 | 984 | 970 | 970 | 2,139 | 970 |
| 2025-03-28 | 982 | 986 | 981 | 986 | 915 | 986 |
| 2025-03-27 | 999 | 999 | 984 | 985 | 1,463 | 985 |
| 2025-03-26 | 981 | 984 | 977 | 984 | 6,364 | 984 |
| 2025-03-25 | 978 | 988 | 978 | 988 | 2,601 | 988 |
| 2025-03-24 | 975 | 977 | 971 | 977 | 3,654 | 977 |
| 2025-03-21 | 968 | 976 | 966 | 971 | 1,652 | 971 |
| 2025-03-19 | 962 | 967 | 961 | 962 | 1,915 | 962 |
| 2025-03-18 | 957 | 962 | 955 | 959 | 1,037 | 959 |
| 2025-03-17 | 954 | 958 | 954 | 956 | 1,207 | 956 |
| 2025-03-14 | 951 | 955 | 947 | 954 | 1,062 | 954 |
| 2025-03-13 | 944 | 951 | 944 | 951 | 718 | 951 |
| 2025-03-12 | 937 | 945 | 937 | 944 | 795 | 944 |
| 2025-03-11 | 937 | 939 | 933 | 938 | 2,485 | 938 |
| 2025-03-10 | 947 | 948 | 940 | 940 | 1,857 | 940 |
| 2025-03-07 | 965 | 965 | 942 | 942 | 3,353 | 942 |
| 2025-03-06 | 956 | 960 | 950 | 953 | 1,919 | 953 |
| 2025-03-05 | 960 | 960 | 954 | 959 | 1,997 | 959 |
| 2025-03-04 | 970 | 970 | 958 | 959 | 2,702 | 959 |
| 2025-03-03 | 975 | 975 | 960 | 963 | 1,072 | 963 |
| 2025-02-28 | 970 | 970 | 960 | 960 | 1,355 | 960 |
| 2025-02-27 | 957 | 964 | 956 | 962 | 5,259 | 962 |
| 2025-02-26 | 961 | 961 | 954 | 956 | 2,009 | 956 |
| 2025-02-25 | 951 | 957 | 949 | 954 | 10,869 | 954 |
| 2025-02-21 | 952 | 952 | 949 | 950 | 578 | 950 |
| 2025-02-20 | 954 | 954 | 950 | 951 | 2,704 | 951 |
| 2025-02-19 | 975 | 978 | 971 | 978 | 3,180 | 978 |
| 2025-02-18 | 974 | 974 | 966 | 972 | 1,441 | 972 |
| 2025-02-17 | 973 | 990 | 971 | 974 | 3,244 | 974 |
| 2025-02-14 | 987 | 987 | 971 | 973 | 242 | 973 |
| 2025-02-13 | 966 | 973 | 966 | 972 | 2,175 | 972 |
| 2025-02-12 | 961 | 965 | 961 | 962 | 426 | 962 |
| 2025-02-10 | 973 | 974 | 960 | 967 | 746 | 967 |
| 2025-02-07 | 984 | 984 | 968 | 971 | 512 | 971 |
| 2025-02-06 | 982 | 984 | 978 | 981 | 285 | 981 |
| 2025-02-05 | 985 | 985 | 979 | 981 | 339 | 981 |
| 2025-02-04 | 992 | 992 | 983 | 985 | 276 | 985 |
| 2025-02-03 | 992 | 997 | 988 | 990 | 661 | 990 |
| 2025-01-31 | 1,000 | 1,000 | 990 | 991 | 1,119 | 991 |
| 2025-01-30 | 994 | 998 | 989 | 996 | 1,275 | 996 |
| 2025-01-29 | 990 | 1,002 | 990 | 993 | 17,809 | 993 |
| 2025-01-28 | 983 | 996 | 981 | 990 | 1,480 | 990 |
| 2025-01-27 | 971 | 985 | 966 | 981 | 4,787 | 981 |
| 2025-01-24 | 957 | 968 | 957 | 963 | 393 | 963 |
| 2025-01-23 | 960 | 960 | 956 | 958 | 424 | 958 |
| 2025-01-22 | 959 | 960 | 957 | 957 | 232 | 957 |
| 2025-01-21 | 958 | 958 | 956 | 957 | 523 | 957 |
| 2025-01-20 | 958 | 958 | 953 | 954 | 2,270 | 954 |
| 2025-01-17 | 957 | 970 | 953 | 958 | 420 | 958 |
| 2025-01-16 | 958 | 960 | 957 | 959 | 446 | 959 |
| 2025-01-15 | 958 | 959 | 954 | 954 | 2,028 | 954 |
| 2025-01-14 | 951 | 969 | 951 | 958 | 2,305 | 958 |
| 2025-01-10 | 971 | 971 | 962 | 966 | 171 | 966 |
| 2025-01-09 | 961 | 966 | 960 | 966 | 797 | 966 |
| 2025-01-08 | 967 | 972 | 957 | 957 | 883 | 957 |
| 2025-01-07 | 976 | 976 | 968 | 968 | 5,668 | 968 |
| 2025-01-06 | 980 | 980 | 974 | 974 | 6,964 | 974 |
分割・併合履歴 ： なし