2098 GX ホテル&リテール・J-REIT の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-29 | 990 | 1,002 | 990 | 993 | 17,809 | 993 |
| 2025-01-28 | 983 | 996 | 981 | 990 | 1,480 | 990 |
| 2025-01-27 | 971 | 985 | 966 | 981 | 4,787 | 981 |
| 2025-01-24 | 957 | 968 | 957 | 963 | 393 | 963 |
| 2025-01-23 | 960 | 960 | 956 | 958 | 424 | 958 |
| 2025-01-22 | 959 | 960 | 957 | 957 | 232 | 957 |
| 2025-01-21 | 958 | 958 | 956 | 957 | 523 | 957 |
| 2025-01-20 | 958 | 958 | 953 | 954 | 2,270 | 954 |
| 2025-01-17 | 957 | 970 | 953 | 958 | 420 | 958 |
| 2025-01-16 | 958 | 960 | 957 | 959 | 446 | 959 |
| 2025-01-15 | 958 | 959 | 954 | 954 | 2,028 | 954 |
| 2025-01-14 | 951 | 969 | 951 | 958 | 2,305 | 958 |
| 2025-01-10 | 971 | 971 | 962 | 966 | 171 | 966 |
| 2025-01-09 | 961 | 966 | 960 | 966 | 797 | 966 |
| 2025-01-08 | 967 | 972 | 957 | 957 | 883 | 957 |
| 2025-01-07 | 976 | 976 | 968 | 968 | 5,668 | 968 |
| 2025-01-06 | 980 | 980 | 974 | 974 | 6,964 | 974 |
分割・併合履歴 ： なし