2096 GX オフィス・J-REIT の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-29 | 970 | 979 | 970 | 972 | 289 | 972 |
| 2025-01-28 | 959 | 975 | 959 | 973 | 3,755 | 973 |
| 2025-01-27 | 953 | 966 | 940 | 966 | 2,528 | 966 |
| 2025-01-24 | 919 | 940 | 919 | 938 | 374 | 938 |
| 2025-01-23 | 914 | 918 | 914 | 918 | 286 | 918 |
| 2025-01-22 | 920 | 920 | 917 | 918 | 24 | 918 |
| 2025-01-21 | 920 | 920 | 916 | 917 | 71,369 | 917 |
| 2025-01-20 | 921 | 924 | 918 | 918 | 1,167 | 918 |
| 2025-01-17 | 925 | 927 | 921 | 925 | 79 | 925 |
| 2025-01-16 | 925 | 926 | 923 | 926 | 23 | 926 |
| 2025-01-15 | 930 | 930 | 922 | 924 | 320 | 924 |
| 2025-01-14 | 931 | 937 | 927 | 929 | 5,073 | 929 |
| 2025-01-10 | 933 | 933 | 927 | 931 | 67 | 931 |
| 2025-01-09 | 932 | 932 | 925 | 932 | 430 | 932 |
| 2025-01-08 | 939 | 939 | 933 | 933 | 2,258 | 933 |
| 2025-01-07 | 948 | 948 | 938 | 938 | 740 | 938 |
| 2025-01-06 | 943 | 953 | 940 | 945 | 4,044 | 945 |
分割・併合履歴 ： なし