2095 GX S&P500配当貴族 (H有) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-30 | 1,112 | 1,131 | 1,103 | 1,104 | 4,356 | 1,104 |
| 2024-12-27 | 1,114 | 1,114 | 1,111 | 1,112 | 555 | 1,112 |
| 2024-12-26 | 1,127 | 1,127 | 1,109 | 1,113 | 945 | 1,113 |
| 2024-12-25 | 1,128 | 1,128 | 1,103 | 1,103 | 327 | 1,103 |
| 2024-12-24 | 1,114 | 1,114 | 1,090 | 1,106 | 33,886 | 1,106 |
| 2024-12-23 | 1,110 | 1,112 | 1,109 | 1,112 | 358 | 1,112 |
| 2024-12-20 | 1,099 | 1,103 | 1,096 | 1,103 | 2,806 | 1,103 |
| 2024-12-19 | 1,119 | 1,119 | 1,104 | 1,105 | 1,618 | 1,105 |
| 2024-12-18 | 1,135 | 1,136 | 1,133 | 1,136 | 362 | 1,136 |
| 2024-12-17 | 1,155 | 1,155 | 1,139 | 1,139 | 537 | 1,139 |
| 2024-12-16 | 1,165 | 1,165 | 1,149 | 1,149 | 751 | 1,149 |
| 2024-12-13 | 1,144 | 1,155 | 1,144 | 1,153 | 213 | 1,153 |
| 2024-12-12 | 1,171 | 1,171 | 1,154 | 1,155 | 294 | 1,155 |
| 2024-12-11 | 1,168 | 1,168 | 1,162 | 1,162 | 1,632 | 1,162 |
| 2024-12-10 | 1,186 | 1,186 | 1,167 | 1,168 | 638 | 1,168 |
| 2024-12-09 | 1,187 | 1,187 | 1,169 | 1,169 | 233 | 1,169 |
| 2024-12-06 | 1,190 | 1,190 | 1,174 | 1,174 | 52 | 1,174 |
| 2024-12-05 | 1,200 | 1,200 | 1,176 | 1,177 | 909 | 1,177 |
| 2024-12-04 | 1,191 | 1,191 | 1,176 | 1,183 | 990 | 1,183 |
| 2024-12-03 | 1,188 | 1,192 | 1,188 | 1,191 | 1,133 | 1,191 |
| 2024-12-02 | 1,200 | 1,200 | 1,191 | 1,191 | 2,945 | 1,191 |
| 2024-11-29 | 1,190 | 1,195 | 1,190 | 1,195 | 2,695 | 1,195 |
| 2024-11-28 | 1,205 | 1,205 | 1,191 | 1,194 | 350 | 1,194 |
| 2024-11-27 | 1,207 | 1,207 | 1,189 | 1,192 | 1,149 | 1,192 |
| 2024-11-26 | 1,184 | 1,189 | 1,183 | 1,189 | 1,024 | 1,189 |
| 2024-11-25 | 1,183 | 1,184 | 1,181 | 1,182 | 942 | 1,182 |
| 2024-11-22 | 1,165 | 1,173 | 1,165 | 1,173 | 1,059 | 1,173 |
| 2024-11-21 | 1,160 | 1,160 | 1,157 | 1,158 | 1,338 | 1,158 |
| 2024-11-20 | 1,159 | 1,190 | 1,159 | 1,160 | 1,433 | 1,160 |
| 2024-11-19 | 1,182 | 1,182 | 1,165 | 1,168 | 509 | 1,168 |
| 2024-11-18 | 1,190 | 1,190 | 1,160 | 1,161 | 126 | 1,161 |
| 2024-11-15 | 1,170 | 1,170 | 1,164 | 1,166 | 32,725 | 1,166 |
| 2024-11-14 | 1,194 | 1,194 | 1,175 | 1,175 | 191 | 1,175 |
| 2024-11-13 | 1,182 | 1,182 | 1,171 | 1,171 | 1,105 | 1,171 |
| 2024-11-12 | 1,188 | 1,188 | 1,180 | 1,183 | 269 | 1,183 |
| 2024-11-11 | 1,183 | 1,183 | 1,178 | 1,179 | 620 | 1,179 |
| 2024-11-08 | 1,189 | 1,189 | 1,172 | 1,174 | 1,337 | 1,174 |
| 2024-11-07 | 1,189 | 1,189 | 1,173 | 1,176 | 2,880 | 1,176 |
| 2024-11-06 | 1,164 | 1,175 | 1,159 | 1,171 | 55,235 | 1,171 |
| 2024-11-05 | 1,162 | 1,162 | 1,145 | 1,148 | 12,750 | 1,148 |
| 2024-11-01 | 1,144 | 1,146 | 1,141 | 1,145 | 1,044 | 1,145 |
| 2024-10-31 | 1,157 | 1,157 | 1,155 | 1,155 | 17 | 1,155 |
| 2024-10-30 | 1,156 | 1,158 | 1,153 | 1,156 | 9,777 | 1,156 |
| 2024-10-29 | 1,173 | 1,173 | 1,163 | 1,163 | 569 | 1,163 |
| 2024-10-28 | 1,178 | 1,178 | 1,160 | 1,160 | 10,711 | 1,160 |
| 2024-10-25 | 1,185 | 1,185 | 1,166 | 1,169 | 303 | 1,169 |
| 2024-10-24 | 1,175 | 1,175 | 1,169 | 1,170 | 10,349 | 1,170 |
| 2024-10-23 | 1,191 | 1,191 | 1,173 | 1,176 | 20,174 | 1,176 |
| 2024-10-22 | 1,198 | 1,198 | 1,183 | 1,183 | 3,162 | 1,183 |
| 2024-10-21 | 1,196 | 1,198 | 1,195 | 1,198 | 1,741 | 1,198 |
| 2024-10-18 | 1,194 | 1,195 | 1,192 | 1,194 | 340 | 1,194 |
| 2024-10-17 | 1,198 | 1,198 | 1,191 | 1,193 | 425 | 1,193 |
| 2024-10-16 | 1,178 | 1,188 | 1,178 | 1,188 | 116 | 1,188 |
| 2024-10-15 | 1,173 | 1,190 | 1,173 | 1,189 | 374 | 1,189 |
| 2024-10-11 | 1,187 | 1,187 | 1,168 | 1,170 | 68 | 1,170 |
| 2024-10-10 | 1,164 | 1,174 | 1,164 | 1,170 | 576 | 1,170 |
| 2024-10-09 | 1,181 | 1,181 | 1,163 | 1,163 | 1,555 | 1,163 |
| 2024-10-08 | 1,170 | 1,170 | 1,162 | 1,165 | 426 | 1,165 |
| 2024-10-07 | 1,189 | 1,189 | 1,170 | 1,170 | 678 | 1,170 |
| 2024-10-04 | 1,199 | 1,199 | 1,169 | 1,172 | 2,270 | 1,172 |
| 2024-10-03 | 1,185 | 1,185 | 1,177 | 1,179 | 1,355 | 1,179 |
| 2024-10-02 | 1,184 | 1,185 | 1,162 | 1,184 | 342 | 1,184 |
| 2024-10-01 | 1,214 | 1,214 | 1,183 | 1,186 | 514 | 1,186 |
| 2024-09-30 | 1,185 | 1,185 | 1,182 | 1,184 | 1,436 | 1,184 |
| 2024-09-27 | 1,166 | 1,206 | 1,166 | 1,183 | 2,040 | 1,183 |
| 2024-09-26 | 1,207 | 1,207 | 1,171 | 1,174 | 851 | 1,174 |
| 2024-09-25 | 1,176 | 1,181 | 1,176 | 1,179 | 2,386 | 1,179 |
| 2024-09-24 | 1,175 | 1,177 | 1,174 | 1,176 | 1,951 | 1,176 |
| 2024-09-20 | 1,173 | 1,179 | 1,170 | 1,174 | 4,090 | 1,174 |
| 2024-09-19 | 1,200 | 1,200 | 1,135 | 1,178 | 2,353 | 1,178 |
| 2024-09-18 | 1,199 | 1,199 | 1,174 | 1,185 | 147 | 1,185 |
| 2024-09-17 | 1,185 | 1,188 | 1,174 | 1,175 | 1,222 | 1,175 |
| 2024-09-13 | 1,186 | 1,187 | 1,159 | 1,162 | 386 | 1,162 |
| 2024-09-12 | 1,157 | 1,158 | 1,154 | 1,156 | 5,697 | 1,156 |
| 2024-09-11 | 1,160 | 1,161 | 1,155 | 1,157 | 914 | 1,157 |
| 2024-09-10 | 1,159 | 1,161 | 1,156 | 1,157 | 40,221 | 1,157 |
| 2024-09-09 | 1,122 | 1,150 | 1,122 | 1,148 | 10,757 | 1,148 |
| 2024-09-06 | 1,192 | 1,192 | 1,151 | 1,152 | 329 | 1,152 |
| 2024-09-05 | 1,168 | 1,193 | 1,158 | 1,162 | 9,607 | 1,162 |
| 2024-09-04 | 1,155 | 1,192 | 1,155 | 1,157 | 975 | 1,157 |
| 2024-09-03 | 1,195 | 1,195 | 1,166 | 1,170 | 467 | 1,170 |
| 2024-09-02 | 1,168 | 1,168 | 1,160 | 1,166 | 672 | 1,166 |
| 2024-08-30 | 1,165 | 1,165 | 1,159 | 1,162 | 2,280 | 1,162 |
| 2024-08-29 | 1,157 | 1,159 | 1,153 | 1,158 | 70,208 | 1,158 |
| 2024-08-28 | 1,160 | 1,160 | 1,157 | 1,157 | 3,645 | 1,157 |
| 2024-08-27 | 1,160 | 1,160 | 1,157 | 1,160 | 9,422 | 1,160 |
| 2024-08-26 | 1,155 | 1,158 | 1,154 | 1,155 | 14,254 | 1,155 |
| 2024-08-23 | 1,150 | 1,152 | 1,148 | 1,152 | 1,355 | 1,152 |
| 2024-08-22 | 1,131 | 1,148 | 1,131 | 1,148 | 432 | 1,148 |
| 2024-08-21 | 1,139 | 1,141 | 1,125 | 1,139 | 1,836 | 1,139 |
| 2024-08-20 | 1,132 | 1,141 | 1,132 | 1,141 | 811 | 1,141 |
| 2024-08-19 | 1,137 | 1,137 | 1,134 | 1,134 | 2,055 | 1,134 |
| 2024-08-16 | 1,119 | 1,137 | 1,119 | 1,133 | 365 | 1,133 |
| 2024-08-15 | 1,125 | 1,125 | 1,119 | 1,119 | 304 | 1,119 |
| 2024-08-14 | 1,123 | 1,123 | 1,116 | 1,120 | 2,813 | 1,120 |
| 2024-08-13 | 1,115 | 1,115 | 1,108 | 1,109 | 174 | 1,109 |
| 2024-08-09 | 1,119 | 1,124 | 1,045 | 1,120 | 8,146 | 1,120 |
| 2024-08-08 | 1,114 | 1,114 | 1,100 | 1,106 | 409 | 1,106 |
| 2024-08-07 | 1,111 | 1,134 | 1,111 | 1,120 | 4,112 | 1,120 |
| 2024-08-06 | 1,095 | 1,120 | 1,095 | 1,117 | 3,400 | 1,117 |
| 2024-08-05 | 1,123 | 1,133 | 1,068 | 1,125 | 28,994 | 1,125 |
| 2024-08-02 | 1,113 | 1,135 | 1,113 | 1,133 | 7,965 | 1,133 |
| 2024-08-01 | 1,150 | 1,150 | 1,123 | 1,139 | 1,595 | 1,139 |
| 2024-07-31 | 1,131 | 1,137 | 1,119 | 1,135 | 5,177 | 1,135 |
| 2024-07-30 | 1,131 | 1,131 | 1,125 | 1,128 | 349 | 1,128 |
| 2024-07-29 | 1,136 | 1,136 | 1,127 | 1,131 | 3,410 | 1,131 |
| 2024-07-26 | 1,112 | 1,119 | 1,102 | 1,118 | 3,588 | 1,118 |
| 2024-07-25 | 1,095 | 1,112 | 1,095 | 1,112 | 3,598 | 1,112 |
| 2024-07-24 | 1,112 | 1,119 | 1,112 | 1,112 | 1,644 | 1,112 |
| 2024-07-23 | 1,120 | 1,120 | 1,116 | 1,119 | 60 | 1,119 |
| 2024-07-22 | 1,116 | 1,126 | 1,114 | 1,114 | 293 | 1,114 |
| 2024-07-19 | 1,125 | 1,140 | 1,123 | 1,136 | 2,671 | 1,136 |
| 2024-07-18 | 1,135 | 1,147 | 1,133 | 1,135 | 43,491 | 1,135 |
| 2024-07-17 | 1,115 | 1,128 | 1,115 | 1,126 | 42,901 | 1,126 |
| 2024-07-16 | 1,109 | 1,111 | 1,108 | 1,111 | 1,373 | 1,111 |
| 2024-07-12 | 1,101 | 1,106 | 1,095 | 1,106 | 1,790 | 1,106 |
| 2024-07-11 | 1,088 | 1,090 | 1,087 | 1,090 | 1,296 | 1,090 |
| 2024-07-10 | 1,085 | 1,085 | 1,075 | 1,075 | 1,145 | 1,075 |
| 2024-07-09 | 1,082 | 1,085 | 1,081 | 1,082 | 348 | 1,082 |
| 2024-07-08 | 1,085 | 1,085 | 1,080 | 1,082 | 1,238 | 1,082 |
| 2024-07-05 | 1,081 | 1,084 | 1,071 | 1,084 | 1,509 | 1,084 |
| 2024-07-04 | 1,071 | 1,084 | 1,071 | 1,080 | 1,418 | 1,080 |
| 2024-07-03 | 1,079 | 1,083 | 1,079 | 1,079 | 231 | 1,079 |
| 2024-07-02 | 1,088 | 1,088 | 1,076 | 1,078 | 1,911 | 1,078 |
| 2024-07-01 | 1,123 | 1,123 | 1,090 | 1,092 | 1,015 | 1,092 |
| 2024-06-28 | 1,105 | 1,105 | 1,092 | 1,093 | 209 | 1,093 |
| 2024-06-27 | 1,090 | 1,092 | 1,089 | 1,091 | 648 | 1,091 |
| 2024-06-26 | 1,107 | 1,107 | 1,092 | 1,095 | 1,067 | 1,095 |
| 2024-06-25 | 1,103 | 1,110 | 1,103 | 1,109 | 1,129 | 1,109 |
| 2024-06-24 | 1,103 | 1,103 | 1,099 | 1,103 | 949 | 1,103 |
| 2024-06-21 | 1,103 | 1,103 | 1,100 | 1,103 | 609 | 1,103 |
| 2024-06-20 | 1,104 | 1,104 | 1,090 | 1,100 | 77 | 1,100 |
| 2024-06-19 | 1,091 | 1,100 | 1,091 | 1,100 | 431 | 1,100 |
| 2024-06-18 | 1,097 | 1,101 | 1,097 | 1,098 | 195 | 1,098 |
| 2024-06-17 | 1,088 | 1,096 | 1,087 | 1,091 | 2,736 | 1,091 |
| 2024-06-14 | 1,106 | 1,106 | 1,096 | 1,097 | 360 | 1,097 |
| 2024-06-13 | 1,100 | 1,100 | 1,090 | 1,098 | 29,027 | 1,098 |
| 2024-06-12 | 1,100 | 1,100 | 1,095 | 1,097 | 10,155 | 1,097 |
| 2024-06-11 | 1,102 | 1,109 | 1,098 | 1,100 | 75,439 | 1,100 |
| 2024-06-10 | 1,110 | 1,112 | 1,100 | 1,101 | 1,523 | 1,101 |
| 2024-06-07 | 1,110 | 1,110 | 1,085 | 1,108 | 167 | 1,108 |
| 2024-06-06 | 1,107 | 1,111 | 1,105 | 1,105 | 408 | 1,105 |
| 2024-06-05 | 1,097 | 1,107 | 1,097 | 1,107 | 404 | 1,107 |
| 2024-06-04 | 1,116 | 1,117 | 1,105 | 1,107 | 511 | 1,107 |
| 2024-06-03 | 1,119 | 1,119 | 1,112 | 1,116 | 172,251 | 1,116 |
| 2024-05-31 | 1,101 | 1,101 | 1,094 | 1,097 | 2,364 | 1,097 |
| 2024-05-30 | 1,092 | 1,092 | 1,089 | 1,089 | 5,992 | 1,089 |
| 2024-05-29 | 1,108 | 1,108 | 1,099 | 1,099 | 17,128 | 1,099 |
| 2024-05-28 | 1,123 | 1,123 | 1,116 | 1,118 | 69,301 | 1,118 |
| 2024-05-27 | 1,122 | 1,122 | 1,112 | 1,116 | 5,278 | 1,116 |
| 2024-05-24 | 1,121 | 1,121 | 1,114 | 1,116 | 6,788 | 1,116 |
| 2024-05-23 | 1,136 | 1,136 | 1,128 | 1,132 | 2,074 | 1,132 |
| 2024-05-22 | 1,139 | 1,139 | 1,135 | 1,137 | 2,740 | 1,137 |
| 2024-05-21 | 1,140 | 1,143 | 1,139 | 1,139 | 16,000 | 1,139 |
| 2024-05-20 | 1,149 | 1,150 | 1,146 | 1,150 | 2,350 | 1,150 |
| 2024-05-17 | 1,145 | 1,145 | 1,143 | 1,143 | 483 | 1,143 |
| 2024-05-16 | 1,138 | 1,144 | 1,138 | 1,144 | 603 | 1,144 |
| 2024-05-15 | 1,142 | 1,142 | 1,138 | 1,138 | 1,206 | 1,138 |
| 2024-05-14 | 1,148 | 1,148 | 1,138 | 1,140 | 3,864 | 1,140 |
| 2024-05-13 | 1,140 | 1,142 | 1,126 | 1,142 | 2,174 | 1,142 |
| 2024-05-10 | 1,145 | 1,145 | 1,137 | 1,138 | 336 | 1,138 |
| 2024-05-09 | 1,128 | 1,128 | 1,126 | 1,128 | 103 | 1,128 |
| 2024-05-08 | 1,125 | 1,128 | 1,125 | 1,126 | 418 | 1,126 |
| 2024-05-07 | 1,125 | 1,125 | 1,121 | 1,122 | 1,188 | 1,122 |
| 2024-05-02 | 1,116 | 1,116 | 1,113 | 1,115 | 940 | 1,115 |
| 2024-05-01 | 1,111 | 1,111 | 1,108 | 1,110 | 1,982 | 1,110 |
| 2024-04-30 | 1,125 | 1,125 | 1,115 | 1,116 | 560 | 1,116 |
| 2024-04-26 | 1,130 | 1,130 | 1,112 | 1,114 | 5,564 | 1,114 |
| 2024-04-25 | 1,118 | 1,126 | 1,118 | 1,123 | 14,746 | 1,123 |
| 2024-04-24 | 1,126 | 1,126 | 1,120 | 1,122 | 5,594 | 1,122 |
| 2024-04-23 | 1,120 | 1,121 | 1,119 | 1,120 | 40,383 | 1,120 |
| 2024-04-22 | 1,097 | 1,116 | 1,097 | 1,116 | 1,062 | 1,116 |
| 2024-04-19 | 1,105 | 1,105 | 1,090 | 1,099 | 14,020 | 1,099 |
| 2024-04-18 | 1,105 | 1,105 | 1,100 | 1,103 | 113,205 | 1,103 |
| 2024-04-17 | 1,098 | 1,101 | 1,097 | 1,099 | 92,365 | 1,099 |
| 2024-04-16 | 1,095 | 1,104 | 1,095 | 1,103 | 1,124 | 1,103 |
| 2024-04-15 | 1,115 | 1,115 | 1,110 | 1,114 | 3,886 | 1,114 |
| 2024-04-12 | 1,128 | 1,128 | 1,123 | 1,124 | 18,933 | 1,124 |
| 2024-04-11 | 1,130 | 1,131 | 1,128 | 1,131 | 5,116 | 1,131 |
| 2024-04-10 | 1,150 | 1,150 | 1,144 | 1,147 | 74 | 1,147 |
| 2024-04-09 | 1,147 | 1,147 | 1,138 | 1,141 | 732 | 1,141 |
| 2024-04-08 | 1,146 | 1,146 | 1,138 | 1,139 | 1,066 | 1,139 |
| 2024-04-05 | 1,140 | 1,140 | 1,130 | 1,134 | 14,540 | 1,134 |
| 2024-04-04 | 1,149 | 1,149 | 1,144 | 1,146 | 299 | 1,146 |
| 2024-04-03 | 1,150 | 1,150 | 1,145 | 1,145 | 1,432 | 1,145 |
| 2024-04-02 | 1,155 | 1,155 | 1,149 | 1,152 | 1,323 | 1,152 |
| 2024-04-01 | 1,192 | 1,192 | 1,162 | 1,162 | 3,123 | 1,162 |
| 2024-03-29 | 1,161 | 1,166 | 1,155 | 1,165 | 1,426 | 1,165 |
| 2024-03-28 | 1,158 | 1,159 | 1,156 | 1,159 | 2,720 | 1,159 |
| 2024-03-27 | 1,140 | 1,142 | 1,139 | 1,141 | 22,713 | 1,141 |
| 2024-03-26 | 1,141 | 1,142 | 1,140 | 1,141 | 838 | 1,141 |
| 2024-03-25 | 1,150 | 1,150 | 1,142 | 1,144 | 2,683 | 1,144 |
| 2024-03-22 | 1,151 | 1,157 | 1,148 | 1,151 | 20,474 | 1,151 |
| 2024-03-21 | 1,145 | 1,156 | 1,144 | 1,148 | 43,910 | 1,148 |
| 2024-03-19 | 1,137 | 1,139 | 1,135 | 1,137 | 1,407 | 1,137 |
| 2024-03-18 | 1,141 | 1,141 | 1,131 | 1,135 | 3,885 | 1,135 |
| 2024-03-15 | 1,137 | 1,137 | 1,133 | 1,137 | 4,837 | 1,137 |
| 2024-03-14 | 1,149 | 1,149 | 1,142 | 1,144 | 35,500 | 1,144 |
| 2024-03-13 | 1,148 | 1,148 | 1,137 | 1,139 | 7,252 | 1,139 |
| 2024-03-12 | 1,138 | 1,138 | 1,134 | 1,137 | 115,250 | 1,137 |
| 2024-03-11 | 1,139 | 1,139 | 1,131 | 1,134 | 1,690 | 1,134 |
| 2024-03-08 | 1,134 | 1,136 | 1,131 | 1,136 | 9,845 | 1,136 |
| 2024-03-07 | 1,127 | 1,127 | 1,114 | 1,126 | 6,029 | 1,126 |
| 2024-03-06 | 1,115 | 1,123 | 1,115 | 1,118 | 199,727 | 1,118 |
| 2024-03-05 | 1,129 | 1,129 | 1,118 | 1,120 | 2,262 | 1,120 |
| 2024-03-04 | 1,126 | 1,126 | 1,118 | 1,119 | 158 | 1,119 |
| 2024-03-01 | 1,126 | 1,126 | 1,109 | 1,116 | 375 | 1,116 |
| 2024-02-29 | 1,115 | 1,119 | 1,113 | 1,115 | 184 | 1,115 |
| 2024-02-28 | 1,112 | 1,113 | 1,102 | 1,113 | 1,133 | 1,113 |
| 2024-02-27 | 1,112 | 1,112 | 1,108 | 1,108 | 405 | 1,108 |
| 2024-02-26 | 1,116 | 1,116 | 1,102 | 1,112 | 1,530 | 1,112 |
| 2024-02-22 | 1,111 | 1,111 | 1,098 | 1,102 | 21,382 | 1,102 |
| 2024-02-21 | 1,099 | 1,099 | 1,097 | 1,098 | 9,076 | 1,098 |
| 2024-02-20 | 1,106 | 1,106 | 1,094 | 1,095 | 40,633 | 1,095 |
| 2024-02-19 | 1,105 | 1,105 | 1,097 | 1,100 | 2,363 | 1,100 |
| 2024-02-16 | 1,102 | 1,102 | 1,099 | 1,100 | 1,261 | 1,100 |
| 2024-02-15 | 1,101 | 1,101 | 1,091 | 1,095 | 752 | 1,095 |
| 2024-02-14 | 1,095 | 1,095 | 1,087 | 1,090 | 2,279 | 1,090 |
| 2024-02-13 | 1,103 | 1,105 | 1,101 | 1,104 | 1,618 | 1,104 |
| 2024-02-09 | 1,100 | 1,100 | 1,097 | 1,098 | 848 | 1,098 |
| 2024-02-08 | 1,107 | 1,107 | 1,099 | 1,101 | 693 | 1,101 |
| 2024-02-07 | 1,098 | 1,106 | 1,095 | 1,099 | 2,487 | 1,099 |
| 2024-02-06 | 1,095 | 1,098 | 1,086 | 1,089 | 1,833 | 1,089 |
| 2024-02-05 | 1,109 | 1,109 | 1,099 | 1,103 | 2,239 | 1,103 |
| 2024-02-02 | 1,124 | 1,124 | 1,108 | 1,109 | 4,294 | 1,109 |
| 2024-02-01 | 1,109 | 1,110 | 1,097 | 1,099 | 1,302 | 1,099 |
| 2024-01-31 | 1,111 | 1,112 | 1,109 | 1,111 | 235 | 1,111 |
| 2024-01-30 | 1,106 | 1,106 | 1,100 | 1,102 | 608 | 1,102 |
| 2024-01-29 | 1,101 | 1,109 | 1,094 | 1,097 | 696 | 1,097 |
| 2024-01-26 | 1,085 | 1,100 | 1,085 | 1,099 | 1,113 | 1,099 |
| 2024-01-25 | 1,094 | 1,094 | 1,084 | 1,087 | 1,071 | 1,087 |
| 2024-01-24 | 1,097 | 1,097 | 1,094 | 1,097 | 258 | 1,097 |
| 2024-01-23 | 1,093 | 1,093 | 1,090 | 1,092 | 20,153 | 1,092 |
| 2024-01-22 | 1,095 | 1,099 | 1,095 | 1,098 | 38,566 | 1,098 |
| 2024-01-19 | 1,094 | 1,094 | 1,090 | 1,091 | 1,506 | 1,091 |
| 2024-01-18 | 1,091 | 1,091 | 1,086 | 1,087 | 2,120 | 1,087 |
| 2024-01-17 | 1,099 | 1,099 | 1,093 | 1,095 | 813 | 1,095 |
| 2024-01-16 | 1,104 | 1,104 | 1,100 | 1,101 | 336 | 1,101 |
| 2024-01-15 | 1,104 | 1,106 | 1,101 | 1,106 | 2,505 | 1,106 |
| 2024-01-12 | 1,102 | 1,102 | 1,099 | 1,099 | 5,358 | 1,099 |
| 2024-01-11 | 1,107 | 1,107 | 1,105 | 1,106 | 2,392 | 1,106 |
| 2024-01-10 | 1,103 | 1,103 | 1,100 | 1,100 | 1,292 | 1,100 |
| 2024-01-09 | 1,109 | 1,109 | 1,104 | 1,104 | 13,191 | 1,104 |
| 2024-01-05 | 1,102 | 1,102 | 1,100 | 1,100 | 10,512 | 1,100 |
| 2024-01-04 | 1,105 | 1,105 | 1,101 | 1,103 | 5,761 | 1,103 |
分割・併合履歴 ： なし