2095 GX S&P500配当貴族 (H有) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-29 | 1,122 | 1,125 | 1,122 | 1,124 | 4,987 | 1,124 |
| 2025-01-28 | 1,144 | 1,155 | 1,131 | 1,155 | 4,723 | 1,155 |
| 2025-01-27 | 1,133 | 1,133 | 1,115 | 1,117 | 808 | 1,117 |
| 2025-01-24 | 1,128 | 1,128 | 1,115 | 1,115 | 231 | 1,115 |
| 2025-01-23 | 1,110 | 1,111 | 1,108 | 1,109 | 3,924 | 1,109 |
| 2025-01-22 | 1,118 | 1,120 | 1,118 | 1,120 | 170 | 1,120 |
| 2025-01-21 | 1,123 | 1,123 | 1,110 | 1,117 | 1,237 | 1,117 |
| 2025-01-20 | 1,115 | 1,115 | 1,111 | 1,112 | 1,125 | 1,112 |
| 2025-01-17 | 1,099 | 1,111 | 1,099 | 1,111 | 100 | 1,111 |
| 2025-01-16 | 1,098 | 1,100 | 1,098 | 1,099 | 1,227 | 1,099 |
| 2025-01-15 | 1,080 | 1,093 | 1,080 | 1,092 | 2,998 | 1,092 |
| 2025-01-14 | 1,086 | 1,087 | 1,084 | 1,087 | 1,698 | 1,087 |
| 2025-01-10 | 1,097 | 1,097 | 1,086 | 1,087 | 237 | 1,087 |
| 2025-01-09 | 1,076 | 1,090 | 1,076 | 1,087 | 471 | 1,087 |
| 2025-01-08 | 1,077 | 1,091 | 1,077 | 1,089 | 1,985 | 1,089 |
| 2025-01-07 | 1,100 | 1,100 | 1,087 | 1,089 | 508 | 1,089 |
| 2025-01-06 | 1,096 | 1,101 | 1,094 | 1,097 | 1,948 | 1,097 |
分割・併合履歴 ： なし