2094 東証REITインバースETF の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,007 | 1,007 | 988 | 988 | 1,003 | 988 |
| 2023-12-28 | 1,000 | 1,000 | 993 | 993 | 1,812 | 993 |
| 2023-12-27 | 1,011 | 1,011 | 1,006 | 1,007 | 115 | 1,007 |
| 2023-12-26 | 1,015 | 1,015 | 1,014 | 1,015 | 5,625 | 1,015 |
| 2023-12-25 | 1,008 | 1,014 | 1,006 | 1,011 | 1,140 | 1,011 |
| 2023-12-22 | 1,006 | 1,009 | 1,003 | 1,003 | 1,113 | 1,003 |
| 2023-12-21 | 1,001 | 1,006 | 1,000 | 1,006 | 4 | 1,006 |
| 2023-12-20 | 1,005 | 1,005 | 994 | 994 | 1,523 | 994 |
| 2023-12-19 | 995 | 1,006 | 995 | 1,006 | 204 | 1,006 |
| 2023-12-18 | 990 | 1,001 | 990 | 1,001 | 14 | 1,001 |
| 2023-12-15 | 987 | 992 | 987 | 992 | 1,102 | 992 |
| 2023-12-14 | 991 | 991 | 991 | 991 | 100 | 991 |
| 2023-12-13 | 988 | 994 | 988 | 992 | 9 | 992 |
| 2023-12-12 | 983 | 983 | 983 | 983 | 1 | 983 |
| 2023-12-11 | 982 | 986 | 982 | 986 | 1,020 | 986 |
| 2023-12-08 | 991 | 992 | 991 | 992 | 63 | 992 |
| 2023-12-07 | 991 | 991 | 990 | 990 | 5 | 990 |
| 2023-12-06 | 983 | 983 | 983 | 983 | 11 | 983 |
| 2023-12-05 | 988 | 989 | 987 | 987 | 6 | 987 |
| 2023-12-04 | 977 | 990 | 977 | 990 | 5 | 990 |
| 2023-12-01 | 988 | 990 | 987 | 990 | 5 | 990 |
| 2023-11-30 | 987 | 991 | 980 | 981 | 49,238 | 981 |
| 2023-11-29 | 985 | 986 | 982 | 986 | 50,723 | 986 |
| 2023-11-28 | 982 | 982 | 982 | 982 | 1,160 | 982 |
| 2023-11-27 | 982 | 982 | 979 | 982 | 53 | 982 |
| 2023-11-24 | 981 | 982 | 981 | 982 | 13 | 982 |
| 2023-11-22 | 985 | 987 | 985 | 985 | 32 | 985 |
| 2023-11-21 | 981 | 981 | 981 | 981 | 30 | 981 |
| 2023-11-20 | 983 | 984 | 981 | 981 | 2,209 | 981 |
| 2023-11-17 | 984 | 986 | 984 | 984 | 57 | 984 |
| 2023-11-16 | 980 | 984 | 978 | 980 | 125 | 980 |
| 2023-11-15 | 983 | 983 | 979 | 979 | 530 | 979 |
| 2023-11-14 | 998 | 998 | 996 | 996 | 30 | 996 |
| 2023-11-13 | 996 | 998 | 990 | 997 | 11,107 | 997 |
| 2023-11-10 | 999 | 999 | 995 | 997 | 45 | 997 |
| 2023-11-09 | 999 | 1,004 | 999 | 1,003 | 2,592 | 1,003 |
| 2023-11-08 | 986 | 997 | 986 | 996 | 1,284 | 996 |
| 2023-11-07 | 980 | 995 | 980 | 986 | 20,364 | 986 |
| 2023-11-06 | 980 | 983 | 975 | 983 | 567 | 983 |
| 2023-11-02 | 982 | 992 | 982 | 987 | 122 | 987 |
| 2023-11-01 | 993 | 993 | 982 | 990 | 1,963 | 990 |
| 2023-10-31 | 1,003 | 1,004 | 992 | 997 | 3,938 | 997 |
| 2023-10-30 | 984 | 1,008 | 984 | 1,004 | 119,099 | 1,004 |
| 2023-10-27 | 990 | 991 | 982 | 984 | 4,007 | 984 |
| 2023-10-26 | 1,005 | 1,005 | 1,002 | 1,002 | 76 | 1,002 |
| 2023-10-25 | 1,003 | 1,003 | 994 | 994 | 7 | 994 |
| 2023-10-24 | 1,005 | 1,006 | 1,003 | 1,003 | 24 | 1,003 |
| 2023-10-23 | 1,000 | 1,005 | 995 | 1,004 | 3,890 | 1,004 |
| 2023-10-20 | 992 | 997 | 992 | 997 | 8,593 | 997 |
| 2023-10-19 | 984 | 989 | 982 | 989 | 1,153 | 989 |
| 2023-10-18 | 989 | 990 | 985 | 987 | 236,036 | 987 |
| 2023-10-17 | 1,001 | 1,002 | 990 | 990 | 3,708 | 990 |
| 2023-10-16 | 992 | 1,003 | 992 | 1,003 | 1,001 | 1,003 |
| 2023-10-13 | 988 | 992 | 988 | 992 | 8 | 992 |
| 2023-10-12 | 984 | 987 | 982 | 982 | 100,028 | 982 |
| 2023-10-11 | 989 | 989 | 985 | 987 | 1,124 | 987 |
| 2023-10-10 | 996 | 996 | 987 | 988 | 56,178 | 988 |
| 2023-10-06 | 1,002 | 1,002 | 995 | 997 | 6,643 | 997 |
分割・併合履歴 ： なし