2094 東証REITインバースETF の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-29 | 949 | 951 | 944 | 951 | 13,069 | 951 |
| 2025-01-28 | 961 | 964 | 947 | 955 | 3,190 | 955 |
| 2025-01-27 | 972 | 972 | 963 | 963 | 1,620 | 963 |
| 2025-01-24 | 998 | 998 | 975 | 983 | 6,827 | 983 |
| 2025-01-23 | 995 | 998 | 995 | 995 | 423 | 995 |
| 2025-01-22 | 992 | 993 | 991 | 993 | 114 | 993 |
| 2025-01-21 | 996 | 999 | 992 | 999 | 10,136 | 999 |
| 2025-01-20 | 993 | 998 | 990 | 995 | 8,975 | 995 |
| 2025-01-17 | 993 | 998 | 993 | 994 | 305 | 994 |
| 2025-01-16 | 998 | 998 | 991 | 992 | 95 | 992 |
| 2025-01-15 | 998 | 1,000 | 990 | 997 | 43 | 997 |
| 2025-01-14 | 1,003 | 1,003 | 986 | 1,000 | 1,277 | 1,000 |
| 2025-01-10 | 1,009 | 1,009 | 988 | 988 | 650 | 988 |
| 2025-01-09 | 986 | 1,014 | 986 | 1,014 | 459 | 1,014 |
| 2025-01-08 | 984 | 985 | 981 | 985 | 24,558 | 985 |
| 2025-01-07 | 977 | 986 | 973 | 986 | 309 | 986 |
| 2025-01-06 | 981 | 981 | 972 | 979 | 2,734 | 979 |
分割・併合履歴 ： なし