2093 上場Tracers 米国債0-2年ラダー(H無) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-30 | 5,334 | 5,334 | 5,285 | 5,291 | 3,140 | 5,291 |
| 2024-12-27 | 5,298 | 5,298 | 5,279 | 5,285 | 31,150 | 5,285 |
| 2024-12-26 | 5,318 | 5,318 | 5,265 | 5,272 | 270 | 5,272 |
| 2024-12-25 | 5,300 | 5,300 | 5,260 | 5,267 | 560 | 5,267 |
| 2024-12-24 | 5,270 | 5,270 | 5,256 | 5,256 | 540 | 5,256 |
| 2024-12-23 | 5,285 | 5,285 | 5,235 | 5,240 | 230 | 5,240 |
| 2024-12-20 | 5,248 | 5,278 | 5,248 | 5,251 | 460 | 5,251 |
| 2024-12-19 | 5,136 | 5,195 | 5,136 | 5,188 | 74,640 | 5,188 |
| 2024-12-18 | 5,160 | 5,160 | 5,136 | 5,136 | 290 | 5,136 |
| 2024-12-17 | 5,200 | 5,200 | 5,152 | 5,156 | 24,300 | 5,156 |
| 2024-12-16 | 5,199 | 5,199 | 5,131 | 5,142 | 470 | 5,142 |
| 2024-12-13 | 5,094 | 5,123 | 5,094 | 5,119 | 340 | 5,119 |
| 2024-12-12 | 5,115 | 5,115 | 5,091 | 5,094 | 430 | 5,094 |
| 2024-12-11 | 5,099 | 5,099 | 5,073 | 5,076 | 790 | 5,076 |
| 2024-12-10 | 5,037 | 5,066 | 5,037 | 5,055 | 3,490 | 5,055 |
| 2024-12-09 | 5,030 | 5,030 | 5,013 | 5,018 | 160 | 5,018 |
| 2024-12-06 | 5,006 | 5,016 | 5,006 | 5,013 | 40 | 5,013 |
| 2024-12-05 | 5,035 | 5,035 | 5,006 | 5,006 | 100 | 5,006 |
| 2024-12-04 | 5,012 | 5,013 | 4,998 | 5,013 | 120 | 5,013 |
| 2024-12-03 | 5,020 | 5,020 | 5,000 | 5,012 | 1,200 | 5,012 |
| 2024-12-02 | 5,017 | 5,020 | 5,017 | 5,020 | 40 | 5,020 |
| 2024-11-29 | 5,041 | 5,041 | 5,001 | 5,009 | 120 | 5,009 |
| 2024-11-28 | 5,051 | 5,065 | 5,051 | 5,058 | 40 | 5,058 |
| 2024-11-27 | 5,124 | 5,124 | 5,079 | 5,079 | 1,090 | 5,079 |
| 2024-11-26 | 5,149 | 5,149 | 5,125 | 5,125 | 410 | 5,125 |
| 2024-11-25 | 5,108 | 5,145 | 5,108 | 5,145 | 350 | 5,145 |
| 2024-11-22 | 5,166 | 5,166 | 5,135 | 5,160 | 110 | 5,160 |
| 2024-11-21 | 5,132 | 5,171 | 5,132 | 5,171 | 20 | 5,171 |
| 2024-11-20 | 5,207 | 5,207 | 5,161 | 5,179 | 40 | 5,179 |
| 2024-11-19 | 5,137 | 5,137 | 5,137 | 5,137 | 100 | 5,137 |
| 2024-11-18 | 5,203 | 5,203 | 5,131 | 5,149 | 290 | 5,149 |
| 2024-11-15 | 5,197 | 5,216 | 5,197 | 5,210 | 530 | 5,210 |
| 2024-11-14 | 5,185 | 5,195 | 5,185 | 5,194 | 50 | 5,194 |
| 2024-11-13 | 5,149 | 5,157 | 5,149 | 5,152 | 8,860 | 5,152 |
| 2024-11-12 | 5,140 | 5,140 | 5,114 | 5,114 | 50 | 5,114 |
| 2024-11-11 | 5,136 | 5,137 | 5,136 | 5,137 | 20 | 5,137 |
| 2024-11-08 | 5,129 | 5,129 | 5,094 | 5,094 | 40 | 5,094 |
| 2024-11-07 | 5,299 | 5,299 | 5,133 | 5,133 | 360 | 5,133 |
| 2024-11-06 | 5,175 | 5,175 | 5,175 | 5,175 | 40 | 5,175 |
| 2024-11-05 | 5,200 | 5,200 | 5,120 | 5,130 | 110 | 5,130 |
| 2024-11-01 | 5,197 | 5,197 | 5,112 | 5,127 | 280 | 5,127 |
| 2024-10-31 | 5,180 | 5,180 | 5,144 | 5,144 | 210 | 5,144 |
| 2024-10-30 | 5,151 | 5,159 | 5,151 | 5,158 | 180 | 5,158 |
| 2024-10-29 | 5,152 | 5,155 | 5,146 | 5,146 | 210 | 5,146 |
| 2024-10-28 | 5,148 | 5,168 | 5,142 | 5,162 | 19,850 | 5,162 |
| 2024-10-25 | 5,117 | 5,118 | 5,104 | 5,104 | 130 | 5,104 |
| 2024-10-24 | 5,130 | 5,137 | 5,122 | 5,122 | 40,090 | 5,122 |
| 2024-10-23 | 5,084 | 5,115 | 5,084 | 5,113 | 160 | 5,113 |
| 2024-10-22 | 5,055 | 5,074 | 5,055 | 5,074 | 150 | 5,074 |
| 2024-10-21 | 5,028 | 5,028 | 5,024 | 5,024 | 20 | 5,024 |
| 2024-10-18 | 5,043 | 5,047 | 5,043 | 5,047 | 70 | 5,047 |
| 2024-10-17 | 5,051 | 5,051 | 5,022 | 5,034 | 30 | 5,034 |
| 2024-10-16 | 5,018 | 5,026 | 5,012 | 5,015 | 80 | 5,015 |
| 2024-10-15 | 5,050 | 5,050 | 5,023 | 5,034 | 170 | 5,034 |
| 2024-10-11 | 5,040 | 5,040 | 5,000 | 5,000 | 150 | 5,000 |
| 2024-10-10 | 5,000 | 5,026 | 5,000 | 5,026 | 110 | 5,026 |
| 2024-10-09 | 4,989 | 4,989 | 4,989 | 4,989 | 10 | 4,989 |
| 2024-10-08 | 4,980 | 4,980 | 4,971 | 4,973 | 70 | 4,973 |
| 2024-10-07 | 4,985 | 4,994 | 4,985 | 4,992 | 290 | 4,992 |
| 2024-10-04 | 4,974 | 4,974 | 4,918 | 4,918 | 230 | 4,918 |
| 2024-10-03 | 4,917 | 4,958 | 4,917 | 4,948 | 70 | 4,948 |
| 2024-10-02 | 4,929 | 4,929 | 4,840 | 4,847 | 330 | 4,847 |
| 2024-10-01 | 4,778 | 4,859 | 4,778 | 4,859 | 570 | 4,859 |
| 2024-09-30 | 4,815 | 4,815 | 4,785 | 4,785 | 270 | 4,785 |
| 2024-09-27 | 4,901 | 4,927 | 4,901 | 4,927 | 80 | 4,927 |
| 2024-09-26 | 4,858 | 4,938 | 4,858 | 4,874 | 350 | 4,874 |
| 2024-09-25 | - | - | - | 4,850 | - | 4,850 |
| 2024-09-24 | 4,850 | 4,850 | 4,830 | 4,850 | 200 | 4,850 |
| 2024-09-20 | 4,786 | 4,786 | 4,786 | 4,786 | 20 | 4,786 |
| 2024-09-19 | 4,824 | 4,825 | 4,807 | 4,807 | 100 | 4,807 |
| 2024-09-18 | 4,763 | 4,763 | 4,757 | 4,757 | 130 | 4,757 |
| 2024-09-17 | 4,735 | 4,735 | 4,720 | 4,729 | 130 | 4,729 |
| 2024-09-13 | 4,759 | 4,759 | 4,735 | 4,735 | 90 | 4,735 |
| 2024-09-12 | 4,736 | 4,787 | 4,736 | 4,787 | 130 | 4,787 |
| 2024-09-11 | 4,821 | 4,821 | 4,736 | 4,736 | 340 | 4,736 |
| 2024-09-10 | 4,855 | 4,855 | 4,806 | 4,806 | 30 | 4,806 |
| 2024-09-09 | 4,717 | 4,793 | 4,717 | 4,785 | 320 | 4,785 |
| 2024-09-06 | 4,888 | 4,888 | 4,783 | 4,787 | 240 | 4,787 |
| 2024-09-05 | 4,866 | 4,866 | 4,816 | 4,818 | 510 | 4,818 |
| 2024-09-04 | 4,856 | 4,866 | 4,856 | 4,866 | 340 | 4,866 |
| 2024-09-03 | 4,919 | 4,924 | 4,891 | 4,891 | 330 | 4,891 |
| 2024-09-02 | 4,917 | 4,917 | 4,896 | 4,896 | 180 | 4,896 |
| 2024-08-30 | 4,913 | 4,913 | 4,843 | 4,847 | 270 | 4,847 |
| 2024-08-29 | 4,836 | 4,843 | 4,836 | 4,843 | 220 | 4,843 |
| 2024-08-28 | 4,813 | 4,836 | 4,813 | 4,829 | 2,120 | 4,829 |
| 2024-08-27 | 4,849 | 4,850 | 4,849 | 4,849 | 320 | 4,849 |
| 2024-08-26 | 4,808 | 4,816 | 4,800 | 4,814 | 1,150 | 4,814 |
| 2024-08-23 | 4,881 | 4,881 | 4,862 | 4,865 | 410 | 4,865 |
| 2024-08-22 | 4,907 | 4,907 | 4,850 | 4,850 | 190 | 4,850 |
| 2024-08-21 | 4,860 | 4,865 | 4,855 | 4,865 | 80 | 4,865 |
| 2024-08-20 | 4,934 | 4,934 | 4,881 | 4,912 | 240 | 4,912 |
| 2024-08-19 | 4,991 | 4,991 | 4,864 | 4,864 | 890 | 4,864 |
| 2024-08-16 | 4,916 | 4,976 | 4,916 | 4,971 | 330 | 4,971 |
| 2024-08-15 | 4,973 | 4,973 | 4,915 | 4,915 | 80 | 4,915 |
| 2024-08-14 | 4,933 | 4,933 | 4,895 | 4,910 | 1,580 | 4,910 |
| 2024-08-13 | 4,911 | 4,928 | 4,908 | 4,928 | 690 | 4,928 |
| 2024-08-09 | 4,912 | 4,915 | 4,910 | 4,912 | 80 | 4,912 |
| 2024-08-08 | 4,878 | 4,898 | 4,872 | 4,885 | 70 | 4,885 |
| 2024-08-07 | 4,874 | 4,960 | 4,864 | 4,944 | 2,450 | 4,944 |
| 2024-08-06 | 4,883 | 4,906 | 4,875 | 4,906 | 150 | 4,906 |
| 2024-08-05 | 4,947 | 4,947 | 4,792 | 4,825 | 7,180 | 4,825 |
| 2024-08-02 | 5,010 | 5,012 | 4,992 | 4,992 | 40 | 4,992 |
| 2024-08-01 | 5,072 | 5,072 | 4,993 | 5,019 | 430 | 5,019 |
| 2024-07-31 | 5,130 | 5,200 | 5,096 | 5,127 | 500 | 5,127 |
| 2024-07-30 | 5,133 | 5,133 | 5,133 | 5,133 | 10 | 5,133 |
| 2024-07-29 | 5,138 | 5,157 | 5,133 | 5,133 | 80 | 5,133 |
| 2024-07-26 | 5,104 | 5,150 | 5,104 | 5,138 | 80 | 5,138 |
| 2024-07-25 | 5,147 | 5,160 | 5,095 | 5,160 | 200 | 5,160 |
| 2024-07-24 | 5,210 | 5,211 | 5,170 | 5,170 | 190 | 5,170 |
| 2024-07-23 | 5,228 | 5,237 | 5,224 | 5,224 | 70 | 5,224 |
| 2024-07-22 | 5,226 | 5,259 | 5,226 | 5,248 | 30 | 5,248 |
| 2024-07-19 | 5,211 | 5,270 | 5,193 | 5,270 | 76,800 | 5,270 |
| 2024-07-18 | 5,176 | 5,230 | 5,176 | 5,211 | 80,580 | 5,211 |
| 2024-07-17 | 5,291 | 5,294 | 5,276 | 5,276 | 30,130 | 5,276 |
| 2024-07-16 | 5,308 | 5,308 | 5,283 | 5,297 | 56,280 | 5,297 |
| 2024-07-12 | 5,334 | 5,334 | 5,278 | 5,308 | 490 | 5,308 |
| 2024-07-11 | 5,442 | 5,442 | 5,386 | 5,391 | 720 | 5,391 |
| 2024-07-10 | 5,363 | 5,386 | 5,363 | 5,381 | 60 | 5,381 |
| 2024-07-09 | 5,329 | 5,384 | 5,329 | 5,363 | 70 | 5,363 |
| 2024-07-08 | 5,340 | 5,346 | 5,334 | 5,345 | 20,130 | 5,345 |
| 2024-07-05 | 5,375 | 5,375 | 5,329 | 5,340 | 154,210 | 5,340 |
| 2024-07-04 | 5,433 | 5,433 | 5,363 | 5,375 | 31,530 | 5,375 |
| 2024-07-03 | 5,354 | 5,372 | 5,354 | 5,372 | 60 | 5,372 |
| 2024-07-02 | 5,322 | 5,377 | 5,322 | 5,377 | 110 | 5,377 |
| 2024-07-01 | 5,345 | 5,356 | 5,340 | 5,356 | 80 | 5,356 |
| 2024-06-28 | 5,331 | 5,350 | 5,331 | 5,349 | 280 | 5,349 |
| 2024-06-27 | 5,320 | 5,336 | 5,320 | 5,331 | 70,120 | 5,331 |
| 2024-06-26 | 5,278 | 5,309 | 5,278 | 5,307 | 47,720 | 5,307 |
| 2024-06-25 | 5,305 | 5,305 | 5,294 | 5,300 | 280 | 5,300 |
| 2024-06-24 | 5,361 | 5,361 | 5,301 | 5,306 | 120 | 5,306 |
| 2024-06-21 | 5,300 | 5,300 | 5,272 | 5,274 | 6,070 | 5,274 |
| 2024-06-20 | 5,248 | 5,249 | 5,248 | 5,248 | 160 | 5,248 |
| 2024-06-19 | 5,241 | 5,241 | 5,236 | 5,237 | 340 | 5,237 |
| 2024-06-18 | 5,226 | 5,233 | 5,226 | 5,231 | 120 | 5,231 |
| 2024-06-17 | 5,285 | 5,285 | 5,226 | 5,226 | 50 | 5,226 |
| 2024-06-14 | 5,248 | 5,250 | 5,211 | 5,250 | 1,070 | 5,250 |
| 2024-06-13 | 5,196 | 5,203 | 5,196 | 5,203 | 20 | 5,203 |
| 2024-06-12 | 5,211 | 5,211 | 5,211 | 5,211 | 120 | 5,211 |
| 2024-06-11 | 5,258 | 5,258 | 5,202 | 5,213 | 900 | 5,213 |
| 2024-06-10 | 5,192 | 5,194 | 5,191 | 5,194 | 400 | 5,194 |
| 2024-06-07 | 5,162 | 5,166 | 5,156 | 5,156 | 140 | 5,156 |
| 2024-06-06 | 5,223 | 5,223 | 5,163 | 5,163 | 110 | 5,163 |
| 2024-06-05 | 5,161 | 5,161 | 5,145 | 5,145 | 110 | 5,145 |
| 2024-06-04 | 5,170 | 5,179 | 5,165 | 5,179 | 50 | 5,179 |
| 2024-06-03 | 5,208 | 5,211 | 5,202 | 5,211 | 140 | 5,211 |
| 2024-05-31 | 5,247 | 5,247 | 5,181 | 5,188 | 710 | 5,188 |
| 2024-05-30 | 5,229 | 5,230 | 5,205 | 5,206 | 460 | 5,206 |
| 2024-05-29 | 5,199 | 5,201 | 5,199 | 5,201 | 160 | 5,201 |
| 2024-05-28 | 5,183 | 5,183 | 5,183 | 5,183 | 170 | 5,183 |
| 2024-05-27 | 5,189 | 5,189 | 5,182 | 5,183 | 370 | 5,183 |
| 2024-05-24 | 5,189 | 5,189 | 5,189 | 5,189 | 30 | 5,189 |
| 2024-05-23 | 5,183 | 5,186 | 5,180 | 5,182 | 8,730 | 5,182 |
| 2024-05-22 | 5,167 | 5,168 | 5,167 | 5,168 | 1,550 | 5,168 |
| 2024-05-21 | 5,146 | 5,193 | 5,146 | 5,170 | 260 | 5,170 |
| 2024-05-20 | 5,116 | 5,151 | 5,080 | 5,146 | 810 | 5,146 |
| 2024-05-17 | 5,148 | 5,153 | 5,148 | 5,149 | 120 | 5,149 |
| 2024-05-16 | 5,135 | 5,135 | 5,080 | 5,090 | 10,570 | 5,090 |
| 2024-05-15 | 5,169 | 5,173 | 5,161 | 5,161 | 9,280 | 5,161 |
| 2024-05-14 | 5,150 | 5,168 | 5,150 | 5,167 | 720 | 5,167 |
| 2024-05-13 | 5,136 | 5,146 | 5,136 | 5,143 | 80 | 5,143 |
| 2024-05-10 | 5,158 | 5,158 | 5,138 | 5,138 | 150 | 5,138 |
| 2024-05-09 | 5,157 | 5,157 | 5,128 | 5,135 | 430 | 5,135 |
| 2024-05-08 | 5,172 | 5,232 | 5,169 | 5,188 | 7,590 | 5,188 |
| 2024-05-07 | 5,170 | 5,170 | 5,137 | 5,162 | 3,610 | 5,162 |
| 2024-05-02 | 5,223 | 5,223 | 5,193 | 5,195 | 1,430 | 5,195 |
| 2024-05-01 | 5,231 | 5,272 | 5,231 | 5,272 | 110 | 5,272 |
| 2024-04-30 | 5,267 | 5,271 | 5,210 | 5,231 | 2,410 | 5,231 |
| 2024-04-26 | 5,188 | 5,207 | 5,188 | 5,198 | 640 | 5,198 |
| 2024-04-25 | 5,183 | 5,194 | 5,182 | 5,194 | 2,060 | 5,194 |
| 2024-04-24 | 5,162 | 5,162 | 5,162 | 5,162 | 10 | 5,162 |
| 2024-04-23 | - | - | - | 5,151 | - | 5,151 |
| 2024-04-22 | 5,247 | 5,247 | 5,150 | 5,151 | 1,980 | 5,151 |
| 2024-04-19 | 5,131 | 5,148 | 5,130 | 5,147 | 440 | 5,147 |
| 2024-04-18 | 5,451 | 5,451 | 5,136 | 5,138 | 680 | 5,138 |
| 2024-04-17 | 5,148 | 5,151 | 5,147 | 5,151 | 340 | 5,151 |
| 2024-04-16 | 5,150 | 5,150 | 5,140 | 5,142 | 220 | 5,142 |
| 2024-04-15 | 5,119 | 5,124 | 5,103 | 5,124 | 220 | 5,124 |
| 2024-04-12 | 5,092 | 5,092 | 5,092 | 5,092 | 10 | 5,092 |
| 2024-04-11 | 5,094 | 5,119 | 5,085 | 5,090 | 330 | 5,090 |
| 2024-04-10 | 5,057 | 5,057 | 5,056 | 5,056 | 90 | 5,056 |
| 2024-04-09 | 5,113 | 5,113 | 5,062 | 5,062 | 100 | 5,062 |
| 2024-04-08 | 5,055 | 5,055 | 5,055 | 5,055 | 30 | 5,055 |
| 2024-04-05 | 5,041 | 5,042 | 5,035 | 5,041 | 190 | 5,041 |
| 2024-04-04 | 5,053 | 5,053 | 5,053 | 5,053 | 20 | 5,053 |
| 2024-04-03 | 5,053 | 5,053 | 5,053 | 5,053 | 10 | 5,053 |
| 2024-04-02 | 5,046 | 5,055 | 5,046 | 5,053 | 120 | 5,053 |
| 2024-04-01 | 5,039 | 5,039 | 5,039 | 5,039 | 20 | 5,039 |
| 2024-03-29 | 5,040 | 5,040 | 5,040 | 5,040 | 10 | 5,040 |
| 2024-03-28 | 5,055 | 5,055 | 5,039 | 5,039 | 170 | 5,039 |
| 2024-03-27 | 5,042 | 5,055 | 5,042 | 5,052 | 170 | 5,052 |
| 2024-03-26 | 5,041 | 5,041 | 5,041 | 5,041 | 20 | 5,041 |
| 2024-03-25 | 5,043 | 5,043 | 5,034 | 5,038 | 430 | 5,038 |
| 2024-03-22 | 5,038 | 5,050 | 5,038 | 5,044 | 250 | 5,044 |
| 2024-03-21 | 5,060 | 5,060 | 5,005 | 5,028 | 11,310 | 5,028 |
| 2024-03-19 | 4,964 | 4,991 | 4,963 | 4,991 | 940 | 4,991 |
| 2024-03-18 | 4,912 | 4,964 | 4,912 | 4,956 | 110 | 4,956 |
| 2024-03-15 | 4,925 | 4,935 | 4,925 | 4,931 | 790 | 4,931 |
| 2024-03-14 | 4,920 | 4,920 | 4,920 | 4,920 | 90 | 4,920 |
| 2024-03-13 | 4,944 | 4,944 | 4,899 | 4,899 | 140 | 4,899 |
| 2024-03-12 | 4,886 | 4,904 | 4,886 | 4,904 | 30 | 4,904 |
| 2024-03-11 | 4,938 | 4,938 | 4,877 | 4,878 | 17,030 | 4,878 |
| 2024-03-08 | 4,923 | 4,923 | 4,904 | 4,915 | 660 | 4,915 |
| 2024-03-07 | 4,963 | 4,963 | 4,936 | 4,937 | 7,550 | 4,937 |
| 2024-03-06 | 4,990 | 4,990 | 4,980 | 4,980 | 20,160 | 4,980 |
| 2024-03-05 | 4,991 | 4,997 | 4,991 | 4,997 | 190 | 4,997 |
| 2024-03-04 | 4,996 | 4,996 | 4,984 | 4,991 | 10,370 | 4,991 |
| 2024-03-01 | 4,984 | 4,996 | 4,984 | 4,991 | 310 | 4,991 |
| 2024-02-29 | 5,005 | 5,005 | 4,971 | 4,978 | 52,730 | 4,978 |
| 2024-02-28 | 4,986 | 4,998 | 4,986 | 4,998 | 430 | 4,998 |
| 2024-02-27 | 4,996 | 4,996 | 4,990 | 4,990 | 110 | 4,990 |
| 2024-02-26 | 4,993 | 4,993 | 4,986 | 4,988 | 720 | 4,988 |
| 2024-02-22 | 5,019 | 5,019 | 4,984 | 4,984 | 60 | 4,984 |
| 2024-02-21 | 5,019 | 5,019 | 4,974 | 4,979 | 140 | 4,979 |
| 2024-02-20 | 4,979 | 4,988 | 4,979 | 4,988 | 5,110 | 4,988 |
| 2024-02-19 | 4,974 | 4,974 | 4,968 | 4,968 | 3,760 | 4,968 |
| 2024-02-16 | 4,998 | 4,998 | 4,973 | 4,979 | 190 | 4,979 |
| 2024-02-15 | 5,000 | 5,000 | 4,984 | 4,984 | 60 | 4,984 |
| 2024-02-14 | 4,977 | 4,993 | 4,977 | 4,987 | 20,210 | 4,987 |
| 2024-02-13 | 4,956 | 4,956 | 4,954 | 4,954 | 80 | 4,954 |
| 2024-02-09 | 4,958 | 4,958 | 4,956 | 4,956 | 20 | 4,956 |
| 2024-02-08 | 4,964 | 4,964 | 4,908 | 4,928 | 1,050 | 4,928 |
| 2024-02-07 | 5,021 | 5,021 | 5,012 | 5,019 | 830 | 5,019 |
| 2024-02-06 | 5,029 | 5,037 | 5,029 | 5,031 | 1,000 | 5,031 |
| 2024-02-05 | 5,030 | 5,036 | 5,027 | 5,029 | 20,480 | 5,029 |
| 2024-02-02 | 4,977 | 4,977 | 4,964 | 4,967 | 40,960 | 4,967 |
| 2024-02-01 | 4,991 | 4,991 | 4,978 | 4,983 | 170 | 4,983 |
| 2024-01-31 | 5,022 | 5,022 | 4,990 | 5,007 | 250 | 5,007 |
| 2024-01-30 | 5,000 | 5,000 | 4,954 | 4,995 | 60 | 4,995 |
| 2024-01-29 | 5,021 | 5,023 | 5,018 | 5,018 | 70 | 5,018 |
| 2024-01-26 | 4,999 | 5,009 | 4,948 | 5,009 | 20,270 | 5,009 |
| 2024-01-25 | 5,000 | 5,004 | 4,997 | 5,004 | 150 | 5,004 |
| 2024-01-24 | 5,004 | 5,004 | 5,004 | 5,004 | 10 | 5,004 |
| 2024-01-23 | 5,022 | 5,022 | 5,012 | 5,016 | 1,110 | 5,016 |
| 2024-01-22 | 5,020 | 5,020 | 5,006 | 5,006 | 560 | 5,006 |
| 2024-01-19 | 5,073 | 5,073 | 5,013 | 5,022 | 710 | 5,022 |
| 2024-01-18 | 5,064 | 5,064 | 5,009 | 5,011 | 1,820 | 5,011 |
| 2024-01-17 | 5,009 | 5,009 | 4,991 | 4,994 | 1,050 | 4,994 |
| 2024-01-16 | 4,928 | 4,957 | 4,928 | 4,957 | 2,930 | 4,957 |
| 2024-01-15 | 4,931 | 4,931 | 4,919 | 4,922 | 15,780 | 4,922 |
| 2024-01-12 | 4,924 | 4,924 | 4,909 | 4,909 | 5,590 | 4,909 |
| 2024-01-11 | 4,950 | 4,950 | 4,923 | 4,924 | 90 | 4,924 |
| 2024-01-10 | 4,898 | 4,899 | 4,895 | 4,899 | 330 | 4,899 |
| 2024-01-09 | 4,893 | 4,893 | 4,855 | 4,859 | 690 | 4,859 |
| 2024-01-05 | 4,899 | 4,899 | 4,895 | 4,895 | 230 | 4,895 |
| 2024-01-04 | 4,780 | 4,862 | 4,780 | 4,862 | 1,980 | 4,862 |
分割・併合履歴 ： なし