1. HOME >
  2. 株価時系列 >
  3. 2092 >
  4. 2023年

2092 NZAM 上場投信 フランス国債7-10年(H有) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-12-29---5,327-5,327
2023-12-285,3275,3275,3275,327305,327
2023-12-27---5,143-5,143
2023-12-26---5,143-5,143
2023-12-25---5,143-5,143
2023-12-22---5,143-5,143
2023-12-21---5,143-5,143
2023-12-20---5,143-5,143
2023-12-19---5,143-5,143
2023-12-18---5,143-5,143
2023-12-15---5,143-5,143
2023-12-14---5,143-5,143
2023-12-13---5,143-5,143
2023-12-12---5,143-5,143
2023-12-11---5,143-5,143
2023-12-08---5,143-5,143
2023-12-07---5,143-5,143
2023-12-06---5,143-5,143
2023-12-05---5,143-5,143
2023-12-04---5,143-5,143
2023-12-01---5,143-5,143
2023-11-30---5,143-5,143
2023-11-29---5,143-5,143
2023-11-28---5,143-5,143
2023-11-27---5,143-5,143
2023-11-24---5,143-5,143
2023-11-22---5,143-5,143
2023-11-21---5,143-5,143
2023-11-205,1435,1435,1435,143105,143
2023-11-17---4,978-4,978
2023-11-16---4,978-4,978
2023-11-15---4,978-4,978
2023-11-14---4,978-4,978
2023-11-13---4,978-4,978
2023-11-10---4,978-4,978
2023-11-09---4,978-4,978
2023-11-08---4,978-4,978
2023-11-074,9784,9784,9784,978504,978
2023-11-06---4,909-4,909
2023-11-02---4,909-4,909
2023-11-01---4,909-4,909
2023-10-31---4,909-4,909
2023-10-30---4,909-4,909
2023-10-27---4,909-4,909
2023-10-26---4,909-4,909
2023-10-25---4,909-4,909
2023-10-24---4,909-4,909
2023-10-23---4,909-4,909
2023-10-204,9094,9094,9094,909204,909
2023-10-19---4,980-4,980
2023-10-18---4,980-4,980
2023-10-17---4,980-4,980
2023-10-16---4,980-4,980
2023-10-13---4,980-4,980
2023-10-12---4,980-4,980
2023-10-114,9804,9804,9804,98022,0804,980
2023-10-105,0685,0684,9964,996204,996
2023-10-06---4,944-4,944
2023-10-05---4,944-4,944
2023-10-04---4,944-4,944
2023-10-034,9444,9444,9444,944204,944
2023-10-02---4,989-4,989
2023-09-29---4,989-4,989
2023-09-28---4,989-4,989
2023-09-27---4,989-4,989
2023-09-265,0695,0694,9864,989804,989
2023-09-255,3085,3085,0025,009705,009
2023-09-225,0525,0525,0085,008205,008

分割・併合履歴 ： なし