2092 NZAM 上場投信 フランス国債7-10年(H有) の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-01-29---4,966-4,966
2025-01-28---4,966-4,966
2025-01-27---4,966-4,966
2025-01-24---4,966-4,966
2025-01-23---4,966-4,966
2025-01-22---4,966-4,966
2025-01-21---4,966-4,966
2025-01-20---4,966-4,966
2025-01-17---4,966-4,966
2025-01-16---4,966-4,966
2025-01-15---4,966-4,966
2025-01-14---4,966-4,966
2025-01-10---4,966-4,966
2025-01-09---4,966-4,966
2025-01-08---4,966-4,966
2025-01-07---4,966-4,966
2025-01-06---4,966-4,966

分割・併合履歴 : なし