- 2024年
- 2023年
2091 NZAM 上場投信 ドイツ国債7-10年(H有) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-05-02 | 4,967 | 4,976 | 4,967 | 4,976 | 760 | 4,976 |
| 2024-05-01 | 4,816 | 4,816 | 4,816 | 4,816 | 40 | 4,816 |
| 2024-04-30 | - | - | - | 4,886 | - | 4,886 |
| 2024-04-26 | 4,886 | 4,886 | 4,886 | 4,886 | 500 | 4,886 |
| 2024-04-25 | - | - | - | 5,054 | - | 5,054 |
| 2024-04-24 | 5,054 | 5,054 | 5,054 | 5,054 | 500 | 5,054 |
| 2024-04-23 | - | - | - | 5,047 | - | 5,047 |
| 2024-04-22 | - | - | - | 5,047 | - | 5,047 |
| 2024-04-19 | - | - | - | 5,047 | - | 5,047 |
| 2024-04-18 | - | - | - | 5,047 | - | 5,047 |
| 2024-04-17 | - | - | - | 5,047 | - | 5,047 |
| 2024-04-16 | 5,047 | 5,047 | 5,047 | 5,047 | 40 | 5,047 |
| 2024-04-15 | - | - | - | 5,064 | - | 5,064 |
| 2024-04-12 | - | - | - | 5,064 | - | 5,064 |
| 2024-04-11 | - | - | - | 5,064 | - | 5,064 |
| 2024-04-10 | - | - | - | 5,064 | - | 5,064 |
| 2024-04-09 | - | - | - | 5,064 | - | 5,064 |
| 2024-04-08 | - | - | - | 5,064 | - | 5,064 |
| 2024-04-05 | - | - | - | 5,064 | - | 5,064 |
| 2024-04-04 | 4,980 | 5,064 | 4,980 | 5,064 | 20 | 5,064 |
| 2024-04-03 | - | - | - | 5,137 | - | 5,137 |
| 2024-04-02 | - | - | - | 5,137 | - | 5,137 |
| 2024-04-01 | - | - | - | 5,137 | - | 5,137 |
| 2024-03-29 | - | - | - | 5,137 | - | 5,137 |
| 2024-03-28 | - | - | - | 5,137 | - | 5,137 |
| 2024-03-27 | - | - | - | 5,137 | - | 5,137 |
| 2024-03-26 | - | - | - | 5,137 | - | 5,137 |
| 2024-03-25 | - | - | - | 5,137 | - | 5,137 |
| 2024-03-22 | - | - | - | 5,137 | - | 5,137 |
| 2024-03-21 | - | - | - | 5,137 | - | 5,137 |
| 2024-03-19 | - | - | - | 5,137 | - | 5,137 |
| 2024-03-18 | - | - | - | 5,137 | - | 5,137 |
| 2024-03-15 | - | - | - | 5,137 | - | 5,137 |
| 2024-03-14 | - | - | - | 5,137 | - | 5,137 |
| 2024-03-13 | - | - | - | 5,137 | - | 5,137 |
| 2024-03-12 | - | - | - | 5,137 | - | 5,137 |
| 2024-03-11 | - | - | - | 5,137 | - | 5,137 |
| 2024-03-08 | - | - | - | 5,137 | - | 5,137 |
| 2024-03-07 | - | - | - | 5,137 | - | 5,137 |
| 2024-03-06 | - | - | - | 5,137 | - | 5,137 |
| 2024-03-05 | - | - | - | 5,137 | - | 5,137 |
| 2024-03-04 | - | - | - | 5,137 | - | 5,137 |
| 2024-03-01 | - | - | - | 5,137 | - | 5,137 |
| 2024-02-29 | - | - | - | 5,137 | - | 5,137 |
| 2024-02-28 | 5,137 | 5,137 | 5,137 | 5,137 | 40 | 5,137 |
| 2024-02-27 | - | - | - | 5,145 | - | 5,145 |
| 2024-02-26 | - | - | - | 5,145 | - | 5,145 |
| 2024-02-22 | - | - | - | 5,145 | - | 5,145 |
| 2024-02-21 | - | - | - | 5,145 | - | 5,145 |
| 2024-02-20 | - | - | - | 5,145 | - | 5,145 |
| 2024-02-19 | - | - | - | 5,145 | - | 5,145 |
| 2024-02-16 | - | - | - | 5,145 | - | 5,145 |
| 2024-02-15 | - | - | - | 5,145 | - | 5,145 |
| 2024-02-14 | - | - | - | 5,145 | - | 5,145 |
| 2024-02-13 | - | - | - | 5,145 | - | 5,145 |
| 2024-02-09 | - | - | - | 5,145 | - | 5,145 |
| 2024-02-08 | - | - | - | 5,145 | - | 5,145 |
| 2024-02-07 | - | - | - | 5,145 | - | 5,145 |
| 2024-02-06 | - | - | - | 5,145 | - | 5,145 |
| 2024-02-05 | - | - | - | 5,145 | - | 5,145 |
| 2024-02-02 | - | - | - | 5,145 | - | 5,145 |
| 2024-02-01 | - | - | - | 5,145 | - | 5,145 |
| 2024-01-31 | - | - | - | 5,145 | - | 5,145 |
| 2024-01-30 | - | - | - | 5,145 | - | 5,145 |
| 2024-01-29 | - | - | - | 5,145 | - | 5,145 |
| 2024-01-26 | 5,145 | 5,145 | 5,145 | 5,145 | 10 | 5,145 |
| 2024-01-25 | - | - | - | 5,151 | - | 5,151 |
| 2024-01-24 | - | - | - | 5,151 | - | 5,151 |
| 2024-01-23 | - | - | - | 5,151 | - | 5,151 |
| 2024-01-22 | - | - | - | 5,151 | - | 5,151 |
| 2024-01-19 | - | - | - | 5,151 | - | 5,151 |
| 2024-01-18 | - | - | - | 5,151 | - | 5,151 |
| 2024-01-17 | - | - | - | 5,151 | - | 5,151 |
| 2024-01-16 | - | - | - | 5,151 | - | 5,151 |
| 2024-01-15 | - | - | - | 5,151 | - | 5,151 |
| 2024-01-12 | - | - | - | 5,151 | - | 5,151 |
| 2024-01-11 | 5,160 | 5,160 | 5,151 | 5,151 | 120 | 5,151 |
| 2024-01-10 | - | - | - | 5,347 | - | 5,347 |
| 2024-01-09 | - | - | - | 5,347 | - | 5,347 |
| 2024-01-05 | - | - | - | 5,347 | - | 5,347 |
| 2024-01-04 | 5,347 | 5,347 | 5,347 | 5,347 | 10 | 5,347 |
分割・併合履歴 ： なし
