2091 NZAM 上場投信 ドイツ国債7-10年(H有) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-29 | - | - | - | 4,838 | - | 4,838 |
| 2025-01-28 | - | - | - | 4,838 | - | 4,838 |
| 2025-01-27 | - | - | - | 4,838 | - | 4,838 |
| 2025-01-24 | - | - | - | 4,838 | - | 4,838 |
| 2025-01-23 | - | - | - | 4,838 | - | 4,838 |
| 2025-01-22 | - | - | - | 4,838 | - | 4,838 |
| 2025-01-21 | - | - | - | 4,838 | - | 4,838 |
| 2025-01-20 | - | - | - | 4,838 | - | 4,838 |
| 2025-01-17 | - | - | - | 4,838 | - | 4,838 |
| 2025-01-16 | - | - | - | 4,838 | - | 4,838 |
| 2025-01-15 | - | - | - | 4,838 | - | 4,838 |
| 2025-01-14 | - | - | - | 4,838 | - | 4,838 |
| 2025-01-10 | - | - | - | 4,838 | - | 4,838 |
| 2025-01-09 | 4,838 | 4,838 | 4,838 | 4,838 | 10 | 4,838 |
| 2025-01-08 | - | - | - | 4,987 | - | 4,987 |
| 2025-01-07 | - | - | - | 4,987 | - | 4,987 |
| 2025-01-06 | - | - | - | 4,987 | - | 4,987 |
分割・併合履歴 ： なし