2090 NZAM 上場投信 米国国債7-10年(H有) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-05-12 | - | - | - | 4,834 | - | 4,834 |
| 2025-05-09 | - | - | - | 4,834 | - | 4,834 |
| 2025-05-08 | - | - | - | 4,834 | - | 4,834 |
| 2025-05-07 | - | - | - | 4,834 | - | 4,834 |
| 2025-05-02 | - | - | - | 4,834 | - | 4,834 |
| 2025-05-01 | - | - | - | 4,834 | - | 4,834 |
| 2025-04-30 | - | - | - | 4,834 | - | 4,834 |
| 2025-04-28 | - | - | - | 4,834 | - | 4,834 |
| 2025-04-25 | - | - | - | 4,834 | - | 4,834 |
| 2025-04-24 | - | - | - | 4,834 | - | 4,834 |
| 2025-04-23 | - | - | - | 4,834 | - | 4,834 |
| 2025-04-22 | - | - | - | 4,834 | - | 4,834 |
| 2025-04-21 | - | - | - | 4,834 | - | 4,834 |
| 2025-04-18 | - | - | - | 4,834 | - | 4,834 |
| 2025-04-17 | - | - | - | 4,834 | - | 4,834 |
| 2025-04-16 | - | - | - | 4,834 | - | 4,834 |
| 2025-04-15 | - | - | - | 4,834 | - | 4,834 |
| 2025-04-14 | - | - | - | 4,834 | - | 4,834 |
| 2025-04-11 | - | - | - | 4,834 | - | 4,834 |
| 2025-04-10 | 4,834 | 4,834 | 4,834 | 4,834 | 25,000 | 4,834 |
| 2025-04-09 | - | - | - | 4,877 | - | 4,877 |
| 2025-04-08 | 4,877 | 4,877 | 4,877 | 4,877 | 31,000 | 4,877 |
| 2025-04-07 | - | - | - | 4,918 | - | 4,918 |
| 2025-04-04 | 4,918 | 4,918 | 4,918 | 4,918 | 25,000 | 4,918 |
| 2025-04-03 | - | - | - | 4,859 | - | 4,859 |
| 2025-04-02 | 4,856 | 4,859 | 4,856 | 4,859 | 42,510 | 4,859 |
| 2025-04-01 | - | - | - | 4,827 | - | 4,827 |
| 2025-03-31 | - | - | - | 4,827 | - | 4,827 |
| 2025-03-28 | - | - | - | 4,827 | - | 4,827 |
| 2025-03-27 | - | - | - | 4,827 | - | 4,827 |
| 2025-03-26 | - | - | - | 4,827 | - | 4,827 |
| 2025-03-25 | - | - | - | 4,827 | - | 4,827 |
| 2025-03-24 | - | - | - | 4,827 | - | 4,827 |
| 2025-03-21 | - | - | - | 4,827 | - | 4,827 |
| 2025-03-19 | 4,827 | 4,827 | 4,827 | 4,827 | 10 | 4,827 |
| 2025-03-18 | - | - | - | 4,830 | - | 4,830 |
| 2025-03-17 | - | - | - | 4,830 | - | 4,830 |
| 2025-03-14 | 4,771 | 4,830 | 4,771 | 4,830 | 20 | 4,830 |
| 2025-03-13 | - | - | - | 4,739 | - | 4,739 |
| 2025-03-12 | - | - | - | 4,739 | - | 4,739 |
| 2025-03-11 | - | - | - | 4,739 | - | 4,739 |
| 2025-03-10 | - | - | - | 4,739 | - | 4,739 |
| 2025-03-07 | - | - | - | 4,739 | - | 4,739 |
| 2025-03-06 | - | - | - | 4,739 | - | 4,739 |
| 2025-03-05 | - | - | - | 4,739 | - | 4,739 |
| 2025-03-04 | - | - | - | 4,739 | - | 4,739 |
| 2025-03-03 | - | - | - | 4,739 | - | 4,739 |
| 2025-02-28 | - | - | - | 4,739 | - | 4,739 |
| 2025-02-27 | - | - | - | 4,739 | - | 4,739 |
| 2025-02-26 | - | - | - | 4,739 | - | 4,739 |
| 2025-02-25 | - | - | - | 4,739 | - | 4,739 |
| 2025-02-21 | - | - | - | 4,739 | - | 4,739 |
| 2025-02-20 | - | - | - | 4,739 | - | 4,739 |
| 2025-02-19 | - | - | - | 4,739 | - | 4,739 |
| 2025-02-18 | - | - | - | 4,739 | - | 4,739 |
| 2025-02-17 | - | - | - | 4,739 | - | 4,739 |
| 2025-02-14 | - | - | - | 4,739 | - | 4,739 |
| 2025-02-13 | - | - | - | 4,739 | - | 4,739 |
| 2025-02-12 | - | - | - | 4,739 | - | 4,739 |
| 2025-02-10 | - | - | - | 4,739 | - | 4,739 |
| 2025-02-07 | - | - | - | 4,739 | - | 4,739 |
| 2025-02-06 | - | - | - | 4,739 | - | 4,739 |
| 2025-02-05 | - | - | - | 4,739 | - | 4,739 |
| 2025-02-04 | - | - | - | 4,739 | - | 4,739 |
| 2025-02-03 | - | - | - | 4,739 | - | 4,739 |
| 2025-01-31 | - | - | - | 4,739 | - | 4,739 |
| 2025-01-30 | - | - | - | 4,739 | - | 4,739 |
| 2025-01-29 | - | - | - | 4,739 | - | 4,739 |
| 2025-01-28 | - | - | - | 4,739 | - | 4,739 |
| 2025-01-27 | - | - | - | 4,739 | - | 4,739 |
| 2025-01-24 | - | - | - | 4,739 | - | 4,739 |
| 2025-01-23 | - | - | - | 4,739 | - | 4,739 |
| 2025-01-22 | - | - | - | 4,739 | - | 4,739 |
| 2025-01-21 | 4,739 | 4,739 | 4,739 | 4,739 | 80 | 4,739 |
| 2025-01-20 | - | - | - | 4,718 | - | 4,718 |
| 2025-01-17 | - | - | - | 4,718 | - | 4,718 |
| 2025-01-16 | - | - | - | 4,718 | - | 4,718 |
| 2025-01-15 | - | - | - | 4,718 | - | 4,718 |
| 2025-01-14 | - | - | - | 4,718 | - | 4,718 |
| 2025-01-10 | - | - | - | 4,718 | - | 4,718 |
| 2025-01-09 | - | - | - | 4,718 | - | 4,718 |
| 2025-01-08 | - | - | - | 4,718 | - | 4,718 |
| 2025-01-07 | - | - | - | 4,718 | - | 4,718 |
| 2025-01-06 | - | - | - | 4,718 | - | 4,718 |
分割・併合履歴 ： なし