- 2025年
- 2024年
208A (株)構造計画研究所ホールディングス の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-29 | 4,320 | 4,400 | 4,300 | 4,355 | 7,800 | 4,355 |
| 2025-01-28 | 4,300 | 4,480 | 4,300 | 4,310 | 41,300 | 4,310 |
| 2025-01-27 | 4,130 | 4,195 | 4,130 | 4,195 | 1,900 | 4,195 |
| 2025-01-24 | 4,110 | 4,160 | 4,110 | 4,155 | 3,000 | 4,155 |
| 2025-01-23 | 4,180 | 4,180 | 4,120 | 4,120 | 4,800 | 4,120 |
| 2025-01-22 | 4,160 | 4,180 | 4,140 | 4,180 | 2,000 | 4,180 |
| 2025-01-21 | 4,170 | 4,210 | 4,145 | 4,145 | 5,500 | 4,145 |
| 2025-01-20 | 4,165 | 4,180 | 4,100 | 4,145 | 2,900 | 4,145 |
| 2025-01-17 | 4,165 | 4,190 | 4,145 | 4,155 | 4,300 | 4,155 |
| 2025-01-16 | 4,200 | 4,200 | 4,170 | 4,200 | 2,000 | 4,200 |
| 2025-01-15 | 4,200 | 4,245 | 4,170 | 4,195 | 3,900 | 4,195 |
| 2025-01-14 | 4,180 | 4,200 | 4,140 | 4,185 | 2,100 | 4,185 |
| 2025-01-10 | 4,200 | 4,230 | 4,150 | 4,195 | 4,700 | 4,195 |
| 2025-01-09 | 4,260 | 4,260 | 4,195 | 4,195 | 2,900 | 4,195 |
| 2025-01-08 | 4,235 | 4,280 | 4,235 | 4,240 | 6,000 | 4,240 |
| 2025-01-07 | 4,260 | 4,265 | 4,185 | 4,235 | 6,300 | 4,235 |
| 2025-01-06 | 4,200 | 4,400 | 4,200 | 4,260 | 17,800 | 4,260 |
分割・併合履歴 ： なし