1. HOME >
  2. 株価時系列 >
  3. 2089 >
  4. 2023年

2089 NZAM 上場投信 DAX(H有) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-12-29---2,131-2,131
2023-12-28---2,131-2,131
2023-12-27---2,131-2,131
2023-12-26---2,131-2,131
2023-12-25---2,131-2,131
2023-12-22---2,131-2,131
2023-12-21---2,131-2,131
2023-12-20---2,131-2,131
2023-12-19---2,131-2,131
2023-12-18---2,131-2,131
2023-12-15---2,131-2,131
2023-12-14---2,131-2,131
2023-12-13---2,131-2,131
2023-12-12---2,131-2,131
2023-12-112,1312,1312,1312,1311002,131
2023-12-082,1162,1192,1162,11952,0802,119
2023-12-07---1,896-1,896
2023-12-06---1,896-1,896
2023-12-05---1,896-1,896
2023-12-04---1,896-1,896
2023-12-01---1,896-1,896
2023-11-30---1,896-1,896
2023-11-29---1,896-1,896
2023-11-28---1,896-1,896
2023-11-27---1,896-1,896
2023-11-24---1,896-1,896
2023-11-22---1,896-1,896
2023-11-21---1,896-1,896
2023-11-20---1,896-1,896
2023-11-17---1,896-1,896
2023-11-16---1,896-1,896
2023-11-15---1,896-1,896
2023-11-14---1,896-1,896
2023-11-13---1,896-1,896
2023-11-10---1,896-1,896
2023-11-09---1,896-1,896
2023-11-08---1,896-1,896
2023-11-07---1,896-1,896
2023-11-06---1,896-1,896
2023-11-02---1,896-1,896
2023-11-011,8961,8961,8961,896101,896
2023-10-31---1,957-1,957
2023-10-30---1,957-1,957
2023-10-27---1,957-1,957
2023-10-26---1,957-1,957
2023-10-25---1,957-1,957
2023-10-24---1,957-1,957
2023-10-23---1,957-1,957
2023-10-20---1,957-1,957
2023-10-19---1,957-1,957
2023-10-18---1,957-1,957
2023-10-17---1,957-1,957
2023-10-16---1,957-1,957
2023-10-13---1,957-1,957
2023-10-12---1,957-1,957
2023-10-11---1,957-1,957
2023-10-101,9801,9801,9571,9571101,957
2023-10-06---1,940-1,940
2023-10-05---1,940-1,940
2023-10-04---1,940-1,940
2023-10-031,9401,9401,9401,940101,940
2023-10-02---1,977-1,977
2023-09-29---1,977-1,977
2023-09-28---1,977-1,977
2023-09-27---1,977-1,977
2023-09-261,9741,9771,9731,9771,4301,977
2023-09-252,3392,3391,995.51,998.51,5701,998.50
2023-09-222,0042,0041,9991,999501,999

分割・併合履歴 ： なし