1. HOME >
  2. 株価時系列 >
  3. 2089

2089 NZAM 上場投信 DAX(H有) の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-01-292,5072,5072,5072,507202,507
2025-01-28---2,461-2,461
2025-01-27---2,461-2,461
2025-01-24---2,461-2,461
2025-01-23---2,461-2,461
2025-01-22---2,461-2,461
2025-01-212,4612,4612,4612,461102,461
2025-01-20---2,418-2,418
2025-01-172,4512,4512,4182,418302,418
2025-01-162,4162,4162,4162,4163002,416
2025-01-15---2,360.5-2,360.50
2025-01-14---2,360.5-2,360.50
2025-01-10---2,360.5-2,360.50
2025-01-09---2,360.5-2,360.50
2025-01-08---2,360.5-2,360.50
2025-01-07---2,360.5-2,360.50
2025-01-06---2,360.5-2,360.50

分割・併合履歴 ： なし