2088 NZAM 上場投信 NYダウ30(H有) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-29 | 2,386 | 2,388.5 | 2,386 | 2,387.5 | 110 | 2,387.50 |
| 2025-01-28 | 2,378 | 2,378 | 2,378 | 2,378 | 7,000 | 2,378 |
| 2025-01-27 | 2,347.5 | 2,360.5 | 2,347.5 | 2,360 | 17,610 | 2,360 |
| 2025-01-24 | 2,373 | 2,376 | 2,372 | 2,372.5 | 10,100 | 2,372.50 |
| 2025-01-23 | 2,385.5 | 2,385.5 | 2,351 | 2,351 | 35,010 | 2,351 |
| 2025-01-22 | 2,331 | 2,348 | 2,331 | 2,347 | 15,120 | 2,347 |
| 2025-01-21 | 2,332 | 2,332 | 2,331 | 2,331 | 4,200 | 2,331 |
| 2025-01-20 | 2,317 | 2,317 | 2,317 | 2,317 | 10 | 2,317 |
| 2025-01-17 | 2,307 | 2,307 | 2,304 | 2,304 | 90 | 2,304 |
| 2025-01-16 | 2,311 | 2,311 | 2,307.5 | 2,307.5 | 70 | 2,307.50 |
| 2025-01-15 | - | - | - | 2,260.5 | - | 2,260.50 |
| 2025-01-14 | 2,294 | 2,294 | 2,260.5 | 2,260.5 | 120 | 2,260.50 |
| 2025-01-10 | 2,265.5 | 2,265.5 | 2,265.5 | 2,265.5 | 100 | 2,265.50 |
| 2025-01-09 | - | - | - | 2,293.5 | - | 2,293.50 |
| 2025-01-08 | - | - | - | 2,293.5 | - | 2,293.50 |
| 2025-01-07 | - | - | - | 2,293.5 | - | 2,293.50 |
| 2025-01-06 | - | - | - | 2,293.5 | - | 2,293.50 |
分割・併合履歴 ： なし