2088 NZAM 上場投信 NYダウ30(H有) の時系列データ [2026年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2026-02-03	2,501	2,525	2,501	2,525	1,112	2,525
2026-02-02	2,493	2,493	2,478	2,478	4	2,478
2026-01-30	2,497	2,497	2,494	2,494	2	2,494
2026-01-29	2,498	2,498	2,498	2,498	2	2,498
2026-01-28	2,501	2,501	2,501	2,501	2	2,501
2026-01-27	2,517	2,522	2,517	2,522	22,441	2,522
2026-01-26	2,505	2,506	2,500	2,503	210,300	2,503
2026-01-23	2,545	2,545	2,522	2,522	4	2,522
2026-01-22	2,515	2,515	2,515	2,515	2	2,515
2026-01-21	-	-	-	2,499	-	2,499
2026-01-20	2,500	2,500	2,499	2,499	10	2,499
2026-01-19	2,505	2,509	2,505	2,509	12	2,509
2026-01-16	2,463	2,533	2,463	2,533	29	2,533
2026-01-15	-	-	-	2,512.5	-	2,512.50
2026-01-14	2,512	2,512.5	2,512	2,512.5	9,520	2,512.50
2026-01-13	2,532	2,535	2,532	2,534.5	62,740	2,534.50
2026-01-09	2,520	2,520.5	2,519.5	2,519.5	40,010	2,519.50
2026-01-08	2,505	2,505	2,500	2,500	20,040	2,500
2026-01-07	2,531	2,531	2,531	2,531	20,000	2,531
2026-01-06	2,504	2,507.5	2,504	2,507.5	20,280	2,507.50
2026-01-05	2,475	2,475	2,475	2,475	10	2,475

分割・併合履歴：なし