1. HOME >
  2. 株価時系列 >
  3. 2087

2087 NZAM 上場投信 NASDAQ100(H有) の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-01-292,654.52,6622,654.52,6622,0602,662
2025-01-282,6582,6582,6192,6195,1602,619
2025-01-272,674.52,674.52,6582,658.517,0102,658.50
2025-01-242,678.52,678.52,678.52,678.5102,678.50
2025-01-232,737.52,737.52,6992,699.519,3402,699.50
2025-01-222,6842,687.52,6842,687.55,0402,687.50
2025-01-212,674.52,674.52,6382,638602,638
2025-01-20---2,577.5-2,577.50
2025-01-17---2,577.5-2,577.50
2025-01-16---2,577.5-2,577.50
2025-01-152,5782,5782,577.52,577.516,0002,577.50
2025-01-14---2,608.5-2,608.50
2025-01-102,612.52,612.52,606.52,608.521,0702,608.50
2025-01-092,6222,6222,6222,622102,622
2025-01-08---2,717-2,717
2025-01-072,7172,7172,7172,717102,717
2025-01-062,667.52,667.52,667.52,667.5202,667.50

分割・併合履歴 ： なし